Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.642 8.642 8.553 8.617 116,528 +0.01(+0.15%)
Oct 30, 2014 8.623 8.648 8.591 8.604 64,930 +0.00(+0.00%)
Oct 29, 2014 8.604 8.629 8.604 8.604 85,286 -0.01(-0.15%)
Oct 28, 2014 8.566 8.623 8.566 8.617 96,587 +0.04(+0.52%)
Oct 27, 2014 8.540 8.610 8.567 8.572 111,819 +0.01(+0.06%)
Oct 24, 2014 8.502 8.596 8.502 8.567 122,913 +0.08(+0.91%)
Oct 23, 2014 8.477 8.521 8.451 8.489 84,838 +0.04(+0.53%)
Oct 22, 2014 8.489 8.502 8.445 8.445 135,650 -0.05(-0.60%)
Oct 21, 2014 8.521 8.521 8.477 8.496 80,773 -0.03(-0.30%)
Oct 20, 2014 8.559 8.559 8.508 8.521 84,739 +0.02(+0.22%)
Oct 17, 2014 8.508 8.508 8.483 8.502 97,029 +0.03(+0.30%)
Oct 16, 2014 8.426 8.477 8.426 8.477 53,134 +0.03(+0.30%)
Oct 15, 2014 8.483 8.483 8.426 8.451 158,371 +0.01(+0.15%)
Oct 14, 2014 8.540 8.540 8.438 8.438 120,199 -0.10(-1.12%)
Oct 13, 2014 8.515 8.534 8.483 8.534 124,889 +0.03(+0.30%)
Oct 10, 2014 8.515 8.521 8.489 8.508 61,626 +0.00(+0.00%)
Oct 09, 2014 8.515 8.521 8.502 8.508 71,807 +0.00(+0.00%)
Oct 08, 2014 8.502 8.508 8.483 8.508 74,002 +0.02(+0.22%)
Oct 07, 2014 8.451 8.502 8.451 8.489 73,986 +0.04(+0.45%)
Oct 06, 2014 8.413 8.458 8.413 8.451 78,471 +0.06(+0.76%)
Oct 03, 2014 8.413 8.413 8.381 8.388 147,250 +0.00(+0.00%)
Oct 02, 2014 8.426 8.426 8.356 8.388 176,188 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.