Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.682 3.695 3.669 3.686 734,625 +0.02(+0.48%)
Oct 30, 2013 3.700 3.700 3.669 3.669 1,105,719 -0.02(-0.60%)
Oct 29, 2013 3.691 3.700 3.686 3.691 694,529 -0.01(-0.24%)
Oct 28, 2013 3.695 3.717 3.686 3.700 927,139 -0.01(-0.24%)
Oct 25, 2013 3.691 3.713 3.691 3.708 574,462 +0.01(+0.36%)
Oct 24, 2013 3.691 3.717 3.691 3.695 687,354 -0.01(-0.36%)
Oct 23, 2013 3.682 3.708 3.673 3.708 698,071 +0.01(+0.24%)
Oct 22, 2013 3.686 3.703 3.673 3.700 926,839 +0.04(+1.08%)
Oct 21, 2013 3.664 3.664 3.647 3.660 787,747 -0.00(-0.12%)
Oct 18, 2013 3.655 3.691 3.651 3.664 986,305 +0.00(+0.00%)
Oct 17, 2013 3.589 3.664 3.585 3.664 818,777 +0.06(+1.59%)
Oct 16, 2013 3.567 3.607 3.567 3.607 694,114 +0.04(+1.11%)
Oct 15, 2013 3.581 3.585 3.559 3.567 524,206 -0.02(-0.61%)
Oct 14, 2013 3.576 3.589 3.559 3.589 478,701 +0.00(+0.00%)
Oct 11, 2013 3.559 3.589 3.545 3.589 650,644 +0.03(+0.87%)
Oct 10, 2013 3.515 3.559 3.515 3.559 710,950 +0.06(+1.64%)
Oct 09, 2013 3.462 3.515 3.462 3.501 951,884 +0.03(+0.89%)
Oct 08, 2013 3.497 3.514 3.471 3.471 1,032,434 -0.04(-1.00%)
Oct 07, 2013 3.506 3.519 3.506 3.506 912,138 -0.03(-0.87%)
Oct 04, 2013 3.528 3.550 3.528 3.537 535,077 +0.01(+0.25%)
Oct 03, 2013 3.572 3.585 3.519 3.528 983,176 -0.07(-1.96%)
Oct 02, 2013 3.576 3.603 3.563 3.598 784,023 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.