Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.15	44.56	43.81	44.15	1,182,871	+0.26(+0.60%)
Oct 26, 2012	43.58	43.89	43.89	43.89	1,548,491	+0.28(+0.65%)
Oct 25, 2012	44.09	44.69	43.07	43.61	2,618,110	+0.32(+0.73%)
Oct 24, 2012	43.77	44.10	43.14	43.29	1,397,503	-0.36(-0.83%)
Oct 23, 2012	44.12	44.12	43.57	43.65	1,152,467	-0.85(-1.90%)
Oct 19, 2012	44.88	45.04	44.43	44.50	880,771	-0.56(-1.23%)
Oct 18, 2012	44.54	45.18	44.49	45.05	547,662	+0.45(+1.01%)
Oct 17, 2012	44.81	44.81	44.47	44.60	530,725	+0.02(+0.04%)
Oct 16, 2012	45.14	45.32	44.39	44.58	1,132,040	+0.66(+1.51%)
Oct 15, 2012	43.46	43.96	43.21	43.92	631,322	+0.46(+1.06%)
Oct 12, 2012	43.31	43.56	43.22	43.46	523,040	+0.22(+0.51%)
Oct 11, 2012	43.30	43.52	43.11	43.24	771,826	+0.18(+0.41%)
Oct 10, 2012	43.00	43.18	42.79	43.07	745,136	+0.04(+0.08%)
Oct 09, 2012	43.22	43.31	42.79	43.03	826,631	-0.22(-0.51%)
Oct 08, 2012	43.21	43.38	42.86	43.25	645,437	-0.16(-0.37%)
Oct 05, 2012	43.17	43.64	43.07	43.41	859,945	+0.39(+0.90%)
Oct 04, 2012	42.57	43.22	42.56	43.02	1,117,680	+0.56(+1.31%)
Oct 03, 2012	41.96	42.58	41.91	42.47	967,235	+0.62(+1.48%)
Oct 02, 2012	41.69	42.00	41.57	41.85	756,102	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.