Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.0320	0.0350	0.0210	0.0210	119,155	-0.01(-34.37%)
Oct 29, 2009	0.0252	0.0350	0.0200	0.0320	152,166	-0.00(-8.57%)
Oct 28, 2009	0.0350	0.0350	0.0350	0.0350	16,700	-0.00(-12.50%)
Oct 27, 2009	0.0360	0.0500	0.0220	0.0400	124,705	+0.01(+48.15%)
Oct 23, 2009	0.0270	0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Oct 20, 2009	0.0300	0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Oct 19, 2009	0.0500	0.0500	0.0500	0.0500	310	+0.00(+0.00%)
Oct 16, 2009	0.0260	0.0500	0.0260	0.0500	14,533	+0.02(+92.31%)
Oct 14, 2009		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 12, 2009		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Oct 09, 2009	0.0500	0.0500	0.0250	0.0300	100,200	-0.02(-40.00%)
Oct 08, 2009	0.0500	0.0500	0.0500	0.0500	6,666	+0.00(+0.00%)
Oct 06, 2009	0.0500	0.0500	0.0500	0.0500	0	+0.02(+56.25%)
Oct 05, 2009	0.0450	0.0450	0.0320	0.0320	75,500	-0.02(-36.00%)
Oct 02, 2009	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.