Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7500 +0.0200 (+2.74%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6600 0.6600 0.6500 0.6500 6,500 +0.00(+0.00%)
Jan 30, 2024 0.6600 0.6600 0.6500 0.6500 9,500 -0.01(-1.52%)
Jan 29, 2024 0.6600 0.6600 0.6600 0.6600 1,000 +0.01(+1.54%)
Jan 25, 2024 0.6500 0 -0.01(-1.52%)
Jan 24, 2024 0.6600 0.6600 0.6600 0.6600 3,000 +0.01(+1.54%)
Jan 23, 2024 0.6700 0.6700 0.6500 0.6500 11,500 +0.00(+0.00%)
Jan 22, 2024 0.6500 0.6500 0.6500 0.6500 6,001 +0.00(+0.00%)
Jan 19, 2024 0.6500 0.6600 0.6500 0.6500 18,970 -0.02(-2.99%)
Jan 18, 2024 0.6700 0.6700 0.6700 0.6700 2,500 +0.01(+1.52%)
Jan 17, 2024 0.6700 0.6700 0.6600 0.6600 2,500 -0.02(-2.94%)
Jan 16, 2024 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jan 15, 2024 0.6500 0.6800 0.6500 0.6800 4,000 +0.03(+4.62%)
Jan 12, 2024 0.6500 0.6500 0.6500 0.6500 21,000 -0.01(-1.52%)
Jan 11, 2024 0.6700 0.6700 0.6600 0.6600 42,520 -0.02(-2.94%)
Jan 10, 2024 0.6800 0.6900 0.6700 0.6800 39,200 +0.00(+0.00%)
Jan 09, 2024 0.6700 0.6800 0.6700 0.6800 19,777 +0.01(+1.49%)
Jan 08, 2024 0.6700 0.6800 0.6700 0.6700 18,262 +0.00(+0.00%)
Jan 05, 2024 0.6700 0.6700 0.6700 0.6700 801 -0.01(-1.47%)
Jan 04, 2024 0.6800 0.6800 0.6800 0.6800 18,211 +0.00(+0.00%)
Jan 03, 2024 0.6600 0.7000 0.6600 0.6800 69,500 +0.04(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.