Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.589	8.675	8.589	8.627	106,162	+0.02(+0.22%)
Jan 30, 2023	8.523	8.608	8.523	8.608	109,077	+0.08(+0.89%)
Jan 27, 2023	8.465	8.542	8.465	8.532	74,463	+0.05(+0.56%)
Jan 26, 2023	8.513	8.551	8.475	8.484	231,829	-0.06(-0.67%)
Jan 25, 2023	8.599	8.637	8.532	8.542	181,100	-0.11(-1.32%)
Jan 24, 2023	8.760	8.817	8.650	8.656	159,904	-0.16(-1.83%)
Jan 23, 2023	8.751	8.855	8.751	8.817	74,454	+0.00(+0.00%)
Jan 20, 2023	8.675	8.817	8.645	8.817	51,471	+0.16(+1.87%)
Jan 19, 2023	8.637	8.675	8.627	8.656	35,256	+0.05(+0.55%)
Jan 18, 2023	8.580	8.646	8.570	8.608	72,819	+0.05(+0.56%)
Jan 17, 2023	8.504	8.561	8.485	8.561	49,556	+0.07(+0.78%)
Jan 13, 2023	8.484	8.580	8.484	8.494	42,544	-0.02(-0.25%)
Jan 12, 2023	8.458	8.534	8.449	8.515	35,846	+0.06(+0.67%)
Jan 11, 2023	8.411	8.486	8.402	8.458	61,939	+0.08(+0.91%)
Jan 10, 2023	8.420	8.439	8.335	8.382	47,108	-0.05(-0.56%)
Jan 09, 2023	8.363	8.446	8.363	8.430	40,540	+0.09(+1.02%)
Jan 06, 2023	8.297	8.382	8.278	8.344	69,133	+0.07(+0.80%)
Jan 05, 2023	8.297	8.325	8.259	8.278	43,913	-0.02(-0.23%)
Jan 04, 2023	8.316	8.325	8.278	8.297	35,569	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.