Indicators

(OP: VENG )

0.0100 +0.0084 (+525.00%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.000	1.080	0.9100	1.010	128,843	+0.01(+1.10%)
Jan 30, 2023	1.100	1.110	0.9100	0.9990	262,568	-0.15(-13.13%)
Jan 27, 2023	1.300	1.300	0.9500	1.150	208,966	-0.01(-0.86%)
Jan 26, 2023	1.390	1.400	1.140	1.160	353,778	-0.22(-15.94%)
Jan 25, 2023	1.170	1.400	1.070	1.380	300,464	+0.38(+38.00%)
Jan 24, 2023	1.060	1.600	0.9500	1.000	547,462	+0.11(+12.36%)
Jan 23, 2023	6.500	7.080	0.7700	0.8900	1,583,551	-10.11(-91.91%)
Jan 20, 2023	11.94	11.94	10.76	11.00	206,822	-0.95(-7.95%)
Jan 19, 2023	12.64	12.65	10.23	11.95	221,040	-0.40(-3.24%)
Jan 18, 2023	13.43	13.48	11.85	12.35	380,758	-0.74(-5.65%)
Jan 17, 2023	12.51	13.19	12.50	13.09	396,092	+0.89(+7.30%)
Jan 13, 2023	11.75	12.24	11.65	12.20	539,385	+1.01(+9.03%)
Jan 12, 2023	10.20	11.53	9.970	11.19	664,750	+1.19(+11.90%)
Jan 11, 2023	19.76	19.77	8.550	10.00	2,152,999	-9.94(-49.85%)
Jan 10, 2023	20.85	20.89	19.67	19.94	212,218	-0.91(-4.36%)
Jan 09, 2023	19.40	21.00	18.50	20.85	254,724	+1.58(+8.17%)
Jan 06, 2023	20.50	20.75	18.55	19.27	222,204	-1.35(-6.52%)
Jan 05, 2023	20.78	21.20	18.75	20.62	277,494	+0.14(+0.68%)
Jan 04, 2023	19.55	21.20	16.11	20.48	610,129	+1.05(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.