Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.52 NAD -0.20 (-1.04%)

Streaming Realtime Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		15.13	15.13	15.13	0	-0.08(-0.49%)
Jan 27, 2021		15.21	15.21	15.21	0	+0.03(+0.22%)
Jan 26, 2021	15.18	15.18	15.18	15.18	2	+0.10(+0.64%)
Jan 25, 2021	15.08	15.08	15.08	15.08	1	+0.19(+1.28%)
Jan 22, 2021		14.89	14.89	14.89	0	+0.03(+0.23%)
Jan 20, 2021	14.86	14.86	14.85	14.85	2	-0.39(-2.55%)
Jan 15, 2021		15.24	15.24	15.24	0	+0.07(+0.45%)
Jan 14, 2021	15.17	15.17	15.17	15.17	1	-0.10(-0.63%)
Jan 13, 2021	15.29	15.29	15.27	15.27	4	-0.14(-0.90%)
Jan 12, 2021	15.41	15.41	15.41	15.41	2	-0.08(-0.52%)
Jan 11, 2021	15.49	15.49	15.49	15.49	1	+0.09(+0.57%)
Jan 08, 2021		15.40	15.40	15.40	0	+0.71(+4.85%)
Jan 06, 2021		14.69	14.69	14.69	0	-0.01(-0.09%)
Jan 05, 2021	14.69	14.70	14.69	14.70	2	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.