Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.470 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.659 9.676 9.651 9.676 102,868 +0.03(+0.34%)
Jan 30, 2020 9.676 9.684 9.643 9.643 88,313 -0.02(-0.26%)
Jan 29, 2020 9.651 9.676 9.635 9.668 113,946 +0.02(+0.17%)
Jan 28, 2020 9.635 9.651 9.626 9.651 88,020 +0.01(+0.09%)
Jan 27, 2020 9.626 9.643 9.618 9.643 109,789 +0.02(+0.26%)
Jan 24, 2020 9.618 9.639 9.618 9.618 95,122 +0.01(+0.09%)
Jan 23, 2020 9.593 9.626 9.593 9.610 107,691 +0.02(+0.17%)
Jan 22, 2020 9.602 9.618 9.577 9.593 109,627 +0.00(+0.00%)
Jan 21, 2020 9.544 9.593 9.544 9.593 165,093 +0.04(+0.43%)
Jan 17, 2020 9.577 9.585 9.535 9.552 212,029 -0.01(-0.09%)
Jan 16, 2020 9.593 9.610 9.536 9.560 426,427 -0.02(-0.26%)
Jan 15, 2020 9.593 9.610 9.572 9.585 176,679 +0.00(+0.00%)
Jan 14, 2020 9.536 9.593 9.536 9.585 123,954 +0.04(+0.43%)
Jan 13, 2020 9.503 9.552 9.503 9.544 69,353 +0.04(+0.43%)
Jan 10, 2020 9.486 9.544 9.486 9.503 216,284 +0.02(+0.17%)
Jan 09, 2020 9.461 9.494 9.461 9.486 94,703 +0.02(+0.17%)
Jan 08, 2020 9.420 9.494 9.420 9.470 138,518 +0.04(+0.44%)
Jan 07, 2020 9.387 9.429 9.387 9.429 77,829 +0.05(+0.53%)
Jan 06, 2020 9.379 9.412 9.371 9.379 119,853 +0.01(+0.09%)
Jan 03, 2020 9.346 9.379 9.338 9.371 76,628 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.