Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.566	9.608	9.559	9.608	126,588	+0.05(+0.51%)
Jan 30, 2017	9.559	9.565	9.524	9.559	104,658	+0.04(+0.37%)
Jan 27, 2017	9.468	9.524	9.461	9.524	174,155	+0.06(+0.59%)
Jan 26, 2017	9.482	9.503	9.454	9.468	62,752	-0.01(-0.15%)
Jan 25, 2017	9.496	9.499	9.433	9.482	149,090	-0.04(-0.44%)
Jan 24, 2017	9.545	9.552	9.517	9.524	61,442	-0.01(-0.15%)
Jan 23, 2017	9.454	9.552	9.454	9.538	120,440	+0.11(+1.12%)
Jan 20, 2017	9.440	9.440	9.398	9.433	90,721	+0.02(+0.22%)
Jan 19, 2017	9.426	9.461	9.398	9.412	160,875	-0.04(-0.37%)
Jan 18, 2017	9.454	9.457	9.384	9.447	91,814	+0.00(+0.00%)
Jan 17, 2017	9.524	9.531	9.447	9.447	150,113	-0.03(-0.30%)
Jan 13, 2017		9.475	9.475	9.475	0	+0.03(+0.37%)
Jan 12, 2017	9.461	9.475	9.405	9.440	152,425	+0.03(+0.37%)
Jan 11, 2017	9.461	9.538	9.398	9.405	92,329	-0.01(-0.15%)
Jan 10, 2017	9.468	9.496	9.412	9.419	113,236	-0.02(-0.22%)
Jan 09, 2017	9.384	9.580	9.342	9.440	160,298	+0.09(+0.97%)
Jan 06, 2017	9.370	9.405	9.314	9.349	151,608	-0.04(-0.45%)
Jan 05, 2017	9.496	9.496	9.349	9.391	197,770	-0.06(-0.59%)
Jan 04, 2017	9.328	9.468	9.314	9.447	266,917	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.