Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.32	18.71	18.32	18.71	16,622	+0.47(+2.58%)
Jan 28, 2016	18.32	18.32	18.23	18.24	7,257	+0.09(+0.48%)
Jan 27, 2016	18.35	18.49	18.15	18.15	23,425	-0.20(-1.08%)
Jan 26, 2016	18.16	18.40	18.16	18.35	32,934	+0.20(+1.11%)
Jan 25, 2016	18.28	18.29	18.15	18.15	11,847	-0.25(-1.34%)
Jan 22, 2016	18.25	18.42	18.25	18.39	11,801	+0.25(+1.40%)
Jan 21, 2016	18.00	18.16	17.92	18.14	12,312	+0.17(+0.96%)
Jan 20, 2016	17.90	17.98	17.54	17.97	123,525	-0.23(-1.24%)
Jan 19, 2016	18.32	18.39	18.11	18.19	13,958	-0.02(-0.13%)
Jan 15, 2016	18.06	18.22	18.22	18.22	54,535	-0.42(-2.26%)
Jan 14, 2016	18.45	18.64	18.26	18.64	14,731	+0.18(+0.99%)
Jan 13, 2016	18.87	18.91	18.32	18.45	22,191	-0.41(-2.18%)
Jan 12, 2016	18.81	18.87	18.58	18.87	15,608	+0.19(+1.04%)
Jan 11, 2016	18.63	18.67	18.44	18.67	23,534	-0.13(-0.69%)
Jan 08, 2016	18.94	18.99	18.80	18.80	17,720	-0.10(-0.51%)
Jan 07, 2016	18.97	19.01	18.83	18.90	43,935	-0.36(-1.88%)
Jan 06, 2016	19.23	19.39	19.18	19.26	52,392	-0.26(-1.33%)
Jan 05, 2016	19.56	19.56	19.43	19.52	74,912	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.