Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.75	21.10	20.50	21.10	557,743	+0.17(+0.79%)
Jan 30, 2006	21.27	21.36	20.91	20.93	246,554	-0.43(-2.00%)
Jan 27, 2006	21.13	21.62	21.04	21.36	183,270	+0.23(+1.09%)
Jan 26, 2006	21.10	21.30	21.08	21.12	226,472	+0.03(+0.14%)
Jan 25, 2006	21.36	21.55	20.99	21.10	295,663	-0.26(-1.22%)
Jan 24, 2006	21.12	21.41	21.12	21.36	268,999	+0.26(+1.24%)
Jan 23, 2006	20.96	21.31	20.96	21.10	238,116	-0.21(-0.97%)
Jan 20, 2006	21.52	21.56	21.23	21.30	326,039	-0.18(-0.85%)
Jan 19, 2006	21.14	21.51	20.99	21.49	361,647	+0.33(+1.57%)
Jan 18, 2006	21.01	21.28	21.01	21.15	432,694	+0.04(+0.20%)
Jan 17, 2006	20.99	21.14	20.80	21.11	190,189	+0.01(+0.03%)
Jan 13, 2006	21.04	21.21	20.99	21.11	142,600	+0.03(+0.14%)
Jan 12, 2006	21.07	21.21	20.99	21.08	241,323	-0.04(-0.17%)
Jan 11, 2006	21.26	21.30	20.98	21.11	210,778	-0.14(-0.64%)
Jan 10, 2006	21.01	21.38	20.98	21.25	245,204	+0.08(+0.36%)
Jan 09, 2006	21.03	21.23	20.99	21.17	316,082	+0.14(+0.68%)
Jan 06, 2006	20.62	21.23	20.62	21.03	565,337	+0.40(+1.95%)
Jan 05, 2006	20.78	20.89	20.60	20.63	221,916	-0.24(-1.16%)
Jan 04, 2006	20.83	20.99	20.67	20.87	463,914	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.