Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.77	11.88	11.58	11.72	1,724,207	-0.01(-0.09%)
Jan 28, 2005	11.79	11.87	11.60	11.73	1,985,130	-0.06(-0.50%)
Jan 27, 2005	11.71	11.81	11.60	11.79	1,434,071	+0.05(+0.41%)
Jan 26, 2005	11.58	11.77	11.49	11.74	1,251,893	+0.23(+2.03%)
Jan 25, 2005	11.47	11.68	11.40	11.50	1,306,173	+0.09(+0.82%)
Jan 24, 2005	11.36	11.59	11.34	11.41	1,417,946	+0.05(+0.46%)
Jan 21, 2005	11.49	11.61	11.34	11.36	1,623,300	-0.15(-1.27%)
Jan 20, 2005	11.45	11.75	11.41	11.50	1,476,491	+0.03(+0.22%)
Jan 19, 2005	11.75	11.78	11.46	11.48	1,438,077	-0.29(-2.48%)
Jan 18, 2005	11.53	11.83	11.43	11.77	1,429,970	+0.26(+2.25%)
Jan 14, 2005	11.38	11.59	11.32	11.51	1,575,531	+0.16(+1.38%)
Jan 13, 2005	11.59	11.63	11.33	11.36	1,759,610	-0.24(-2.05%)
Jan 12, 2005	11.80	11.83	11.48	11.59	2,415,279	-0.33(-2.75%)
Jan 11, 2005	11.88	12.00	11.85	11.92	1,586,355	-0.03(-0.21%)
Jan 10, 2005	11.78	12.05	11.74	11.95	2,082,412	+0.16(+1.40%)
Jan 07, 2005	11.80	11.93	11.72	11.78	2,826,591	+0.11(+0.97%)
Jan 06, 2005	11.61	11.83	11.58	11.67	1,821,436	+0.06(+0.50%)
Jan 05, 2005	11.31	11.65	11.23	11.61	2,463,259	+0.35(+3.15%)
Jan 04, 2005	11.48	11.58	11.17	11.26	1,482,003	-0.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.