Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.09 +0.48 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.69	46.56		46.56	45,630	+0.77(+1.68%)
Jan 28, 2022	44.86	45.79	44.53	45.79	66,989	+0.94(+2.10%)
Jan 27, 2022	45.41	45.74	44.69	44.85	392,919	-0.21(-0.47%)
Jan 26, 2022	45.92	46.04	44.63	45.06	526,380	-0.11(-0.23%)
Jan 25, 2022	45.02	45.67	44.45	45.17	59,671	-0.41(-0.91%)
Jan 24, 2022	44.67	45.62	43.72	45.58	425,374	+0.09(+0.19%)
Jan 21, 2022	46.26	46.35	45.46	45.49	138,601	-0.83(-1.79%)
Jan 20, 2022	47.05	47.49	46.26	46.32	53,820	-0.53(-1.13%)
Jan 19, 2022	47.56	47.56	46.82	46.85	81,823	-0.50(-1.06%)
Jan 18, 2022	47.85	47.85	47.24	47.35	211,967	-0.89(-1.84%)
Jan 14, 2022				48.24	0	+0.09(+0.18%)
Jan 13, 2022	48.78	48.79	48.15	48.15	34,876	-0.55(-1.13%)
Jan 12, 2022	48.87	48.88	48.51	48.70	27,949	+0.06(+0.12%)
Jan 11, 2022	48.29	48.64	47.96	48.64	64,237	+0.42(+0.88%)
Jan 10, 2022	47.89	48.26	47.40	48.22	120,048	+0.02(+0.04%)
Jan 07, 2022	48.20	48.42	48.03	48.20	1,399,747	-0.03(-0.05%)
Jan 06, 2022	48.13	48.52	48.02	48.23	67,022	+0.05(+0.09%)
Jan 05, 2022	48.93	49.14	48.18	48.18	75,753	-0.84(-1.71%)
Jan 04, 2022	48.96	49.14	48.83	49.02	89,569	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.