Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0004 0.0005 0.0004 0.0004 2,554,999 -0.00(-20.00%)
Sep 28, 2023 0.0005 0.0005 0.0004 0.0005 5,554,213 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0005 0.0004 0.0005 7,083,097 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0005 0.0004 0.0005 19,100,120 +0.00(+0.00%)
Sep 25, 2023 0.0005 0.0005 0.0005 0.0005 8,964,500 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0006 0.0005 0.0005 7,417,080 -0.00(-16.67%)
Sep 21, 2023 0.0005 0.0006 0.0005 0.0006 1,033,907 +0.00(+20.00%)
Sep 20, 2023 0.0005 0.0005 0.0005 0.0005 240,000 -0.00(-16.67%)
Sep 19, 2023 0.0005 0.0006 0.0005 0.0006 2,858,920 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0006 0.0006 0.0006 27,000 +0.00(+20.00%)
Sep 15, 2023 0.0005 0.0006 0.0005 0.0005 5,660,498 +0.00(+0.00%)
Sep 14, 2023 0.0006 0.0006 0.0005 0.0005 506,033 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0006 0.0005 0.0005 1,301,200 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0005 0.0005 1,745,000 -0.00(-16.67%)
Sep 11, 2023 0.0005 0.0006 0.0005 0.0006 600 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0006 0.0005 0.0006 139,000 +0.00(+20.00%)
Sep 07, 2023 0.0006 0.0006 0.0004 0.0005 6,898,002 -0.00(-16.67%)
Sep 06, 2023 0.0007 0.0007 0.0004 0.0006 53,525,900 -0.00(-14.29%)
Sep 05, 2023 0.0005 0.0007 0.0005 0.0007 3,084,002 +0.00(+0.00%)
Sep 01, 2023 0.0006 0.0007 0.0005 0.0007 1,147,500 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0007 0.0005 0.0007 913,000 +0.00(+0.00%)
Aug 30, 2023 0.0007 0.0007 0.0006 0.0007 1,050,000 +0.00(+16.67%)
Aug 29, 2023 0.0006 0.0006 0.0006 0.0006 10,972,412 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0007 0.0006 0.0006 3,799,027 +0.00(+0.00%)
Aug 25, 2023 0.0006 0.0007 0.0006 0.0006 671,000 +0.00(+0.00%)
Aug 24, 2023 0.0006 0.0007 0.0006 0.0006 1,567,215 +0.00(+0.00%)
Aug 23, 2023 0.0006 0.0006 0.0006 0.0006 916,794 +0.00(+0.00%)
Aug 22, 2023 0.0007 0.0007 0.0006 0.0006 3,814,285 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0007 0.0005 0.0006 8,597,205 +0.00(+0.00%)
Aug 18, 2023 0.0006 0.0006 0.0005 0.0006 5,110,000 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0006 0.0005 0.0006 2,820,400 +0.00(+0.00%)
Aug 16, 2023 0.0006 0.0006 0.0006 0.0006 1,681,000 +0.00(+0.00%)
Aug 15, 2023 0.0006 0.0006 0.0005 0.0006 19,284,820 +0.00(+20.00%)
Aug 14, 2023 0.0005 0.0006 0.0005 0.0005 4,793,628 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0006 0.0005 0.0005 2,902,000 -0.00(-16.67%)
Aug 10, 2023 0.0006 0.0006 0.0005 0.0006 4,729,443 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0006 0.0004 0.0006 39,901,960 +0.00(+20.00%)
Aug 08, 2023 0.0006 0.0007 0.0005 0.0005 121,363,864 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0006 0.0004 0.0005 11,686,575 -0.00(-16.67%)
Aug 04, 2023 0.0006 0.0006 0.0005 0.0006 1,755,973 +0.00(+0.00%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0006 1,802,281 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0005 0.0006 310,000 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0006 0.0005 0.0006 1,549,680 +0.00(+0.00%)
Jul 31, 2023 0.0005 0.0006 0.0004 0.0006 4,197,093 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0006 6,304,154 +0.00(+20.00%)
Jul 27, 2023 0.0005 0.0005 0.0005 0.0005 910,888 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0005 2,055,882 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+25.00%)
Jul 24, 2023 0.0006 0.0006 0.0004 0.0004 8,493,524 -0.00(-20.00%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0005 1,885,318 +0.00(+0.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0005 4,092,458 -0.00(-16.67%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0006 6,156,147 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0006 0.0005 0.0006 260,004 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0006 0.0004 0.0006 42,362,272 +0.00(+20.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0005 128,804 +0.00(+25.00%)
Jul 13, 2023 0.0005 0.0005 0.0004 0.0004 1,129,155 -0.00(-20.00%)
Jul 11, 2023 0.0005 0 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0005 0.0005 0.0005 962,388 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0004 0.0005 1,050,533 -0.00(-16.67%)
Jul 06, 2023 0.0006 0.0006 0.0004 0.0006 214,001 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0007 0.0004 0.0006 27,621,700 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0007 0.0006 0.0006 1,170,000 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0006 0.0004 0.0006 42,178,268 +0.00(+20.00%)
Jun 29, 2023 0.0006 0.0006 0.0004 0.0005 1,445,000 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0005 0.0005 1,566,666 -0.00(-16.67%)
Jun 27, 2023 0.0006 0.0006 0.0005 0.0006 7,316,681 +0.00(+0.00%)
Jun 26, 2023 0.0006 0.0007 0.0005 0.0006 21,703,904 +0.00(+0.00%)
Jun 23, 2023 0.0005 0.0006 0.0005 0.0006 5,910,000 +0.00(+20.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0005 2,337,938 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0005 0.0005 0.0005 1,597,305 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 202,980 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0006 0.0005 0.0005 3,811,766 +0.00(+0.00%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0005 1,847,201 +0.00(+66.67%)
May 08, 2023 0.0004 0.0004 0.0003 0.0003 554,900 -0.00(-25.00%)
May 03, 2023 0.0004 0 +0.00(+33.33%)
May 02, 2023 0.0004 0.0004 0.0003 0.0003 2,150,000 +0.00(+0.00%)
May 01, 2023 0.0004 0.0004 0.0003 0.0003 2,246,933 -0.00(-25.00%)
Apr 28, 2023 0.0004 0.0004 0.0004 0.0004 10,166,506 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0004 832,094 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0004 0.0004 15,077,489 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0005 0.0004 0.0004 200,000 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0004 0.0004 0.0004 1,822,000 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0004 0.0004 1,474,639 +0.00(+0.00%)
Apr 20, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0004 51,820,104 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0004 1,640,000 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0004 0.0004 4,993,671 +0.00(+0.00%)
Apr 12, 2023 0.0004 0 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0004 0.0004 6,905,000 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0004 3,090,000 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0004 0.0004 4,024,150 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0005 0.0004 0.0004 3,859,240 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0004 1,420,000 +0.00(+0.00%)
Apr 03, 2023 0.0005 0.0005 0.0004 0.0004 1,210,000 -0.00(-20.00%)
Mar 31, 2023 0.0004 0.0005 0.0004 0.0005 18,070,252 +0.00(+0.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 1,416,666 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0005 0.0003 0.0005 7,293,780 +0.00(+25.00%)
Mar 28, 2023 0.0004 0.0004 0.0004 0.0004 3,652,457 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0004 0.0004 0.0004 3,015,700 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0004 0.0004 181,794 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0005 0.0004 0.0004 54,700 -0.00(-20.00%)
Mar 22, 2023 0.0005 0.0005 0.0004 0.0005 7,518,333 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0005 2,600,000 +0.00(+25.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0004 2,620,211 -0.00(-20.00%)
Mar 16, 2023 0.0005 0.0005 0.0005 0.0005 504,200 +0.00(+25.00%)
Mar 15, 2023 0.0005 0.0005 0.0004 0.0004 3,260,000 -0.00(-20.00%)
Mar 14, 2023 0.0005 0.0005 0.0004 0.0005 62,768,068 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 8,287,534 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0005 0.0004 0.0005 458,400 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 1,048,000 +0.00(+0.00%)
Mar 08, 2023 0.0005 0.0005 0.0004 0.0005 1,370,000 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0005 0.0005 1,196,000 +0.00(+25.00%)
Mar 06, 2023 0.0006 0.0006 0.0004 0.0004 2,281,520 -0.00(-20.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 7,197,582 +0.00(+25.00%)
Mar 02, 2023 0.0005 0.0006 0.0004 0.0004 8,778,125 -0.00(-20.00%)
Mar 01, 2023 0.0004 0.0006 0.0004 0.0005 3,409,367 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0005 0.0004 0.0005 13,148,732 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0005 0.0005 4,464,520 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0005 0.0005 0.0005 8,427,309 -0.00(-16.67%)
Feb 23, 2023 0.0006 0.0006 0.0005 0.0006 15,043,853 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0007 0.0005 0.0006 5,118,527 +0.00(+0.00%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0006 23,625,034 -0.00(-14.29%)
Feb 17, 2023 0.0007 0.0007 0.0006 0.0007 3,095,074 +0.00(+0.00%)
Feb 16, 2023 0.0007 0.0007 0.0006 0.0007 5,475,514 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0007 14,658,800 +0.00(+16.67%)
Feb 14, 2023 0.0005 0.0007 0.0005 0.0006 83,877,712 +0.00(+20.00%)
Feb 13, 2023 0.0003 0.0005 0.0003 0.0005 28,482,316 +0.00(+66.67%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 7,758,080 -0.00(-25.00%)
Feb 09, 2023 0.0003 0.0004 0.0003 0.0004 2,399,999 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0003 0.0004 650,000 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0004 7,926,289 -0.00(-20.00%)
Feb 06, 2023 0.0004 0.0005 0.0004 0.0005 7,907,270 +0.00(+25.00%)
Feb 03, 2023 0.0005 0.0005 0.0004 0.0004 8,827,499 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0004 385,000 -0.00(-20.00%)
Feb 01, 2023 0.0005 0.0005 0.0004 0.0005 3,253,420 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0005 0.0004 0.0005 4,887,000 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0005 0.0004 0.0005 2,775,888 +0.00(+25.00%)
Jan 27, 2023 0.0005 0.0005 0.0004 0.0004 3,503,391 +0.00(+0.00%)
Jan 26, 2023 0.0005 0.0005 0.0004 0.0004 4,543,500 -0.00(-20.00%)
Jan 25, 2023 0.0004 0.0005 0.0004 0.0005 13,376,300 +0.00(+25.00%)
Jan 24, 2023 0.0005 0.0005 0.0004 0.0004 1,665,000 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0004 0.0004 6,398,999 -0.00(-20.00%)
Jan 20, 2023 0.0004 0.0005 0.0004 0.0005 1,012,000 +0.00(+25.00%)
Jan 19, 2023 0.0005 0.0005 0.0004 0.0004 5,228,311 +0.00(+0.00%)
Jan 18, 2023 0.0005 0.0005 0.0004 0.0004 2,080,660 -0.00(-20.00%)
Jan 17, 2023 0.0004 0.0005 0.0003 0.0005 17,751,812 +0.00(+25.00%)
Jan 13, 2023 0.0004 0.0004 0.0004 0.0004 2,500,000 -0.00(-20.00%)
Jan 12, 2023 0.0003 0.0005 0.0003 0.0005 1,453,349 +0.00(+25.00%)
Jan 11, 2023 0.0004 0.0005 0.0003 0.0004 22,022,216 +0.00(+0.00%)
Jan 10, 2023 0.0005 0.0005 0.0004 0.0004 4,041,000 -0.00(-20.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 2,200,000 +0.00(+25.00%)
Jan 06, 2023 0.0005 0.0005 0.0004 0.0004 10,762,330 -0.00(-20.00%)
Jan 05, 2023 0.0005 0.0005 0.0004 0.0005 2,242,428 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0005 0.0004 0.0005 14,857,784 +0.00(+25.00%)
Jan 03, 2023 0.0004 0.0005 0.0004 0.0004 16,285,819 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0005 0.0004 0.0004 40,832,000 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0005 0.0004 0.0004 3,100,000 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 2,992,000 +0.00(+0.00%)
Dec 27, 2022 0.0005 0.0005 0.0004 0.0004 4,545,085 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0004 2,478,082 -0.00(-20.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0005 4,119,244 +0.00(+25.00%)
Dec 21, 2022 0.0005 0.0005 0.0004 0.0004 4,692,760 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0005 0.0004 0.0004 6,297,005 +0.00(+0.00%)
Dec 19, 2022 0.0005 0.0005 0.0004 0.0004 2,510,000 +0.00(+0.00%)
Dec 16, 2022 0.0004 0.0005 0.0004 0.0004 1,126,378 -0.00(-20.00%)
Dec 15, 2022 0.0004 0.0005 0.0004 0.0005 7,239,000 +0.00(+25.00%)
Dec 14, 2022 0.0005 0.0005 0.0004 0.0004 6,406,667 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0005 0.0004 0.0004 16,614,000 +0.00(+0.00%)
Dec 12, 2022 0.0005 0.0005 0.0004 0.0004 6,998,666 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0005 0.0004 0.0004 2,750,000 -0.00(-20.00%)
Dec 08, 2022 0.0005 0.0005 0.0004 0.0005 5,202,710 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0005 0.0004 0.0005 20,000,914 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0006 0.0005 0.0005 16,482,966 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0006 0.0005 0.0005 16,495,833 -0.00(-16.67%)
Dec 02, 2022 0.0006 0.0007 0.0005 0.0006 20,669,568 +0.00(+0.00%)
Dec 01, 2022 0.0006 0.0006 0.0005 0.0006 2,960,000 +0.00(+0.00%)
Nov 30, 2022 0.0007 0.0007 0.0005 0.0006 6,433,685 +0.00(+0.00%)
Nov 29, 2022 0.0004 0.0007 0.0004 0.0006 88,766,688 +0.00(+20.00%)
Nov 28, 2022 0.0005 0.0005 0.0004 0.0005 2,305,000 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0005 0.0004 0.0005 1,635,000 +0.00(+0.00%)
Nov 23, 2022 0.0005 0.0006 0.0005 0.0005 40,000,776 -0.00(-16.67%)
Nov 22, 2022 0.0005 0.0006 0.0005 0.0006 9,070,499 +0.00(+20.00%)
Nov 21, 2022 0.0006 0.0006 0.0005 0.0005 739,130 -0.00(-16.67%)
Nov 18, 2022 0.0005 0.0006 0.0005 0.0006 1,610,188 +0.00(+20.00%)
Nov 17, 2022 0.0006 0.0006 0.0005 0.0005 3,052,764 -0.00(-16.67%)
Nov 16, 2022 0.0006 0.0006 0.0005 0.0006 3,175,000 +0.00(+0.00%)
Nov 15, 2022 0.0006 0.0006 0.0005 0.0006 5,828,710 +0.00(+20.00%)
Nov 14, 2022 0.0005 0.0006 0.0005 0.0005 34,749,200 -0.00(-16.67%)
Nov 11, 2022 0.0006 0.0006 0.0005 0.0006 7,540,000 +0.00(+20.00%)
Nov 10, 2022 0.0006 0.0006 0.0005 0.0005 908,000 -0.00(-16.67%)
Nov 09, 2022 0.0006 0.0006 0.0005 0.0006 15,794,008 +0.00(+20.00%)
Nov 08, 2022 0.0005 0.0006 0.0004 0.0005 41,342,740 +0.00(+25.00%)
Nov 07, 2022 0.0005 0.0006 0.0004 0.0004 3,030,100 -0.00(-20.00%)
Nov 04, 2022 0.0005 0.0005 0.0005 0.0005 48,599,444 +0.00(+25.00%)
Nov 03, 2022 0.0005 0.0005 0.0004 0.0004 11,200,200 +0.00(+0.00%)
Nov 02, 2022 0.0005 0.0005 0.0004 0.0004 43,647 -0.00(-20.00%)
Nov 01, 2022 0.0006 0.0006 0.0004 0.0005 1,505,500 +0.00(+0.00%)
Oct 31, 2022 0.0005 0.0005 0.0004 0.0005 3,020,024 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0005 0.0004 0.0005 90,327,984 +0.00(+25.00%)
Oct 27, 2022 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Oct 26, 2022 0.0005 0.0005 0.0005 0.0005 375,000 +0.00(+0.00%)
Oct 25, 2022 0.0005 0.0005 0.0004 0.0005 82,550,552 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0005 0.0005 10,381,256 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0006 0.0005 0.0005 5,230,844 -0.00(-16.67%)
Oct 20, 2022 0.0005 0.0006 0.0005 0.0006 6,392,000 +0.00(+0.00%)
Oct 19, 2022 0.0005 0.0006 0.0005 0.0006 10,884,682 +0.00(+50.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0004 3,367,900 -0.00(-20.00%)
Oct 17, 2022 0.0005 0.0005 0.0004 0.0005 5,104,205 -0.00(-16.67%)
Oct 14, 2022 0.0005 0.0006 0.0005 0.0006 7,204,934 +0.00(+0.00%)
Oct 13, 2022 0.0005 0.0006 0.0005 0.0006 2,193,333 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0006 0.0005 0.0006 3,080,600 +0.00(+0.00%)
Oct 11, 2022 0.0006 0.0006 0.0005 0.0006 1,269,000 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0006 0.0005 0.0006 8,062,987 +0.00(+20.00%)
Oct 07, 2022 0.0005 0.0005 0.0005 0.0005 5,238,479 +0.00(+0.00%)
Oct 06, 2022 0.0006 0.0006 0.0005 0.0005 9,428,886 -0.00(-16.67%)
Oct 05, 2022 0.0005 0.0007 0.0005 0.0006 110,994,512 +0.00(+20.00%)
Oct 04, 2022 0.0006 0.0006 0.0004 0.0005 17,524,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.