Indicators

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

14.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.95	20.25	19.76	19.82	25,355	+0.51(+2.64%)
Sep 28, 2023	19.08	19.48	18.87	19.31	17,030	-0.26(-1.33%)
Sep 27, 2023	19.65	19.66	19.35	19.57	11,088	+0.07(+0.36%)
Sep 26, 2023	19.73	19.82	19.42	19.50	5,940	-0.54(-2.69%)
Sep 25, 2023	19.51	20.04	19.92	20.04	11,194	-0.40(-1.96%)
Sep 22, 2023	20.10	20.67	20.10	20.44	33,405	+1.52(+8.03%)
Sep 21, 2023	18.96	19.10	18.70	18.92	34,131	-0.57(-2.94%)
Sep 20, 2023	20.13	20.15	19.49	19.49	11,978	-0.59(-2.93%)
Sep 19, 2023	19.90	20.17	19.71	20.08	15,384	+0.05(+0.25%)
Sep 18, 2023	19.71	20.07	19.53	20.03	24,124	-0.01(-0.05%)
Sep 15, 2023	20.31	20.44	20.00	20.04	25,316	-0.54(-2.62%)
Sep 14, 2023	20.79	20.79	20.25	20.58	19,164	+0.21(+1.03%)
Sep 13, 2023	20.65	20.65	20.26	20.37	50,250	-0.25(-1.21%)
Sep 12, 2023	20.69	21.10	20.51	20.62	28,600	-0.26(-1.25%)
Sep 11, 2023	21.25	21.37	20.43	20.88	33,665	-0.48(-2.22%)
Sep 08, 2023	21.24	21.40	20.83	21.36	29,535	+0.04(+0.16%)
Sep 07, 2023	22.10	22.10	20.95	21.32	57,837	-1.98(-8.50%)
Sep 06, 2023	23.70	23.83	23.27	23.30	20,011	-0.06(-0.26%)
Sep 05, 2023	23.32	23.53	23.13	23.36	113,204	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.