Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0133 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0469	0.0469	0.0469	0.0469	5,000	+0.00(+2.18%)
Sep 28, 2023	0.0400	0.0459	0.0400	0.0459	3,440	-0.00(-1.08%)
Sep 27, 2023	0.0411	0.0469	0.0411	0.0464	59,200	+0.00(+1.53%)
Sep 26, 2023	0.0457	0.0457	0.0441	0.0457	8,500	+0.00(+0.22%)
Sep 25, 2023	0.0450	0.0456	0.0456	0.0456	1,550	-0.00(-5.20%)
Sep 22, 2023	0.0521	0.0521	0.0481	0.0481	15,700	-0.00(-4.37%)
Sep 21, 2023	0.0561	0.0561	0.0503	0.0503	2,600	+0.00(+5.01%)
Sep 20, 2023	0.0543	0.0543	0.0479	0.0479	4,899	-0.00(-7.17%)
Sep 19, 2023	0.0488	0.0516	0.0488	0.0516	30,900	-0.01(-10.88%)
Sep 18, 2023	0.0660	0.0660	0.0540	0.0579	27,000	-0.01(-8.53%)
Sep 15, 2023	0.0615	0.0633	0.0598	0.0633	17,313	+0.00(+2.76%)
Sep 14, 2023	0.0565	0.0647	0.0565	0.0616	20,866	+0.01(+13.24%)
Sep 13, 2023	0.0570	0.0574	0.0544	0.0544	15,600	-0.01(-9.33%)
Sep 12, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+8.70%)
Sep 11, 2023	0.0600	0.0600	0.0534	0.0552	12,360	+0.00(+3.56%)
Sep 08, 2023	0.0533	0.0533	0.0533	0.0533	1,000	+0.00(+4.10%)
Sep 07, 2023	0.0471	0.0512	0.0471	0.0512	52,000	+0.00(+2.20%)
Sep 06, 2023	0.0463	0.0501	0.0463	0.0501	37,000	+0.01(+13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.