Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0005 0.0005 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Sep 29, 2022 0.0005 0.0006 0.0005 0.0005 3,498,287 -0.00(-16.67%)
Sep 28, 2022 0.0004 0.0006 0.0005 0.0006 8,254,548 +0.00(+20.00%)
Sep 27, 2022 0.0004 0.0005 0.0004 0.0005 3,450,000 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0005 0.0005 12,824,000 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 6,541,015 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 811,711 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0004 0.0005 7,596,522 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0005 0.0005 14,581,900 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0006 0.0004 0.0005 7,857,985 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0005 0.0005 3,507,563 -0.00(-16.67%)
Sep 15, 2022 0.0005 0.0006 0.0005 0.0006 3,555,699 +0.00(+20.00%)
Sep 14, 2022 0.0005 0.0006 0.0004 0.0005 15,307,415 -0.00(-16.67%)
Sep 13, 2022 0.0005 0.0006 0.0005 0.0006 6,520,777 +0.00(+20.00%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0005 27,995,332 -0.00(-16.67%)
Sep 09, 2022 0.0006 0.0006 0.0005 0.0006 18,043,904 +0.00(+20.00%)
Sep 08, 2022 0.0006 0.0006 0.0005 0.0005 8,220,000 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0005 0.0005 0.0005 3,986,224 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0005 13,469,999 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0005 7,156,694 +0.00(+0.00%)
Sep 01, 2022 0.0006 0.0006 0.0005 0.0005 11,299,168 -0.00(-16.67%)
Aug 31, 2022 0.0006 0.0006 0.0005 0.0006 9,886,666 +0.00(+0.00%)
Aug 30, 2022 0.0006 0.0006 0.0006 0.0006 16,060,000 +0.00(+20.00%)
Aug 29, 2022 0.0005 0.0006 0.0005 0.0005 2,212,200 -0.00(-16.67%)
Aug 26, 2022 0.0007 0.0007 0.0006 0.0006 2,740,000 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0007 0.0005 0.0006 3,960,357 -0.00(-14.29%)
Aug 24, 2022 0.0007 0.0007 0.0006 0.0007 4,438,572 +0.00(+16.67%)
Aug 23, 2022 0.0007 0.0007 0.0006 0.0006 7,447,096 -0.00(-14.29%)
Aug 22, 2022 0.0007 0.0007 0.0006 0.0007 16,179,037 +0.00(+0.00%)
Aug 19, 2022 0.0007 0.0007 0.0006 0.0007 7,863,142 +0.00(+0.00%)
Aug 18, 2022 0.0007 0.0007 0.0006 0.0007 14,200,542 +0.00(+16.67%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0006 7,108,030 -0.00(-14.29%)
Aug 16, 2022 0.0007 0.0007 0.0006 0.0007 48,494,900 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0007 0.0005 0.0007 41,152,492 +0.00(+40.00%)
Aug 12, 2022 0.0005 0.0006 0.0005 0.0005 4,879,617 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0005 9,017,500 -0.00(-16.67%)
Aug 10, 2022 0.0006 0.0006 0.0005 0.0006 8,025,405 +0.00(+20.00%)
Aug 09, 2022 0.0006 0.0006 0.0005 0.0005 11,700,000 -0.00(-16.67%)
Aug 08, 2022 0.0006 0.0006 0.0005 0.0006 2,569,433 +0.00(+0.00%)
Aug 05, 2022 0.0007 0.0007 0.0006 0.0006 8,542,879 -0.00(-14.29%)
Aug 04, 2022 0.0006 0.0007 0.0005 0.0007 13,267,408 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0007 0.0006 0.0007 2,043,002 +0.00(+0.00%)
Aug 02, 2022 0.0007 0.0007 0.0006 0.0007 3,930,380 +0.00(+0.00%)
Aug 01, 2022 0.0007 0.0007 0.0006 0.0007 5,389,333 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0007 0.0006 0.0007 6,399,000 +0.00(+16.67%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0006 14,563,335 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0006 0.0005 0.0006 11,061,972 +0.00(+0.00%)
Jul 26, 2022 0.0007 0.0008 0.0006 0.0006 96,281,840 -0.00(-14.29%)
Jul 25, 2022 0.0008 0.0009 0.0006 0.0007 148,655,120 -0.00(-22.22%)
Jul 22, 2022 0.0007 0.0010 0.0006 0.0009 140,418,928 +0.00(+50.00%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0006 4,921,877 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0006 13,275,000 -0.00(-14.29%)
Jul 19, 2022 0.0007 0.0007 0.0006 0.0007 1,060,724 +0.00(+0.00%)
Jul 18, 2022 0.0007 0.0007 0.0007 0.0007 310,000 +0.00(+40.00%)
Jul 15, 2022 0.0006 0.0007 0.0005 0.0005 4,418,156 -0.00(-16.67%)
Jul 14, 2022 0.0006 0.0007 0.0006 0.0006 4,545,082 +0.00(+0.00%)
Jul 13, 2022 0.0006 0.0007 0.0006 0.0006 11,962,484 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0007 0.0006 0.0006 23,584,840 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0006 0.0005 0.0006 24,778,358 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0006 3,400,050 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0006 0.0005 0.0006 9,595,000 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 16,880,812 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0006 0.0005 0.0006 11,306,502 +0.00(+0.00%)
Jul 01, 2022 0.0006 0.0006 0.0005 0.0006 5,040,167 +0.00(+0.00%)
Jun 30, 2022 0.0007 0.0008 0.0005 0.0006 132,695,152 -0.00(-25.00%)
Jun 29, 2022 0.0007 0.0008 0.0007 0.0008 31,607,964 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0009 0.0007 0.0008 18,515,000 +0.00(+0.00%)
Jun 27, 2022 0.0009 0.0009 0.0007 0.0008 12,769,724 -0.00(-11.11%)
Jun 24, 2022 0.0006 0.0009 0.0006 0.0009 62,128,172 +0.00(+28.57%)
Jun 23, 2022 0.0006 0.0007 0.0006 0.0007 4,722,000 +0.00(+0.00%)
Jun 22, 2022 0.0006 0.0007 0.0005 0.0007 51,354,896 +0.00(+40.00%)
Jun 21, 2022 0.0007 0.0007 0.0005 0.0005 41,374,904 -0.00(-16.67%)
Jun 17, 2022 0.0005 0.0007 0.0005 0.0006 109,637,240 +0.00(+50.00%)
Jun 16, 2022 0.0005 0.0005 0.0004 0.0004 25,926,900 -0.00(-20.00%)
Jun 15, 2022 0.0004 0.0005 0.0004 0.0005 9,950,454 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0005 0.0004 0.0005 7,839,790 +0.00(+0.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0005 16,202,530 -0.00(-16.67%)
Jun 10, 2022 0.0006 0.0006 0.0005 0.0006 3,256,416 +0.00(+20.00%)
Jun 09, 2022 0.0005 0.0005 0.0005 0.0005 2,700,000 -0.00(-16.67%)
Jun 08, 2022 0.0006 0.0006 0.0005 0.0006 9,987,544 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0006 0.0006 0.0006 136,000 +0.00(+20.00%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0005 3,476,000 -0.00(-16.67%)
Jun 03, 2022 0.0006 0.0006 0.0005 0.0006 3,821,500 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0006 0.0006 0.0006 5,540,060 +0.00(+0.00%)
Jun 01, 2022 0.0006 0.0006 0.0005 0.0006 14,182,264 +0.00(+0.00%)
May 31, 2022 0.0005 0.0006 0.0005 0.0006 26,451,038 +0.00(+0.00%)
May 27, 2022 0.0006 0.0006 0.0006 0.0006 351,500 +0.00(+20.00%)
May 26, 2022 0.0006 0.0006 0.0005 0.0005 6,286,666 -0.00(-16.67%)
May 25, 2022 0.0004 0.0006 0.0004 0.0006 18,522,992 +0.00(+20.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0005 4,140,628 +0.00(+0.00%)
May 23, 2022 0.0005 0.0005 0.0004 0.0005 3,547,111 +0.00(+0.00%)
May 20, 2022 0.0005 0.0005 0.0005 0.0005 1,055,088 +0.00(+0.00%)
May 19, 2022 0.0005 0.0005 0.0005 0.0005 1,523,040 +0.00(+0.00%)
May 18, 2022 0.0005 0.0005 0.0005 0.0005 6,650,000 +0.00(+0.00%)
May 17, 2022 0.0005 0.0005 0.0004 0.0005 21,270,992 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 6,412,500 +0.00(+0.00%)
May 13, 2022 0.0005 0.0005 0.0004 0.0005 8,059,996 +0.00(+0.00%)
May 12, 2022 0.0005 0.0005 0.0004 0.0005 27,282,710 -0.00(-16.67%)
May 11, 2022 0.0006 0.0006 0.0005 0.0006 6,152,731 +0.00(+20.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0005 4,418,457 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0005 46,808,128 -0.00(-16.67%)
May 06, 2022 0.0005 0.0006 0.0005 0.0006 13,946,414 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0005 0.0006 2,964,485 +0.00(+0.00%)
May 04, 2022 0.0007 0.0007 0.0006 0.0006 4,270,204 -0.00(-14.29%)
May 03, 2022 0.0006 0.0007 0.0006 0.0007 15,010,250 +0.00(+16.67%)
May 02, 2022 0.0006 0.0007 0.0006 0.0006 4,673,482 +0.00(+0.00%)
Apr 29, 2022 0.0007 0.0007 0.0005 0.0006 35,018,432 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0006 0.0006 4,261,200 -0.00(-14.29%)
Apr 27, 2022 0.0007 0.0007 0.0006 0.0007 10,790,003 +0.00(+16.67%)
Apr 26, 2022 0.0007 0.0007 0.0006 0.0006 21,040,000 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0007 0.0006 0.0006 4,262,504 -0.00(-14.29%)
Apr 22, 2022 0.0007 0.0007 0.0006 0.0007 3,677,900 +0.00(+0.00%)
Apr 21, 2022 0.0007 0.0008 0.0006 0.0007 6,207,475 +0.00(+16.67%)
Apr 20, 2022 0.0008 0.0008 0.0006 0.0006 17,773,808 -0.00(-25.00%)
Apr 19, 2022 0.0007 0.0008 0.0007 0.0008 4,833,754 +0.00(+14.29%)
Apr 18, 2022 0.0008 0.0009 0.0007 0.0007 60,616,208 -0.00(-12.50%)
Apr 14, 2022 0.0008 0.0008 0.0007 0.0008 31,286,466 +0.00(+14.29%)
Apr 13, 2022 0.0008 0.0008 0.0007 0.0007 10,273,584 +0.00(+0.00%)
Apr 12, 2022 0.0008 0.0008 0.0007 0.0007 16,589,457 -0.00(-12.50%)
Apr 11, 2022 0.0008 0.0008 0.0007 0.0008 4,362,064 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0008 0.0008 17,533,556 +0.00(+0.00%)
Apr 07, 2022 0.0009 0.0010 0.0008 0.0008 8,068,500 +0.00(+0.00%)
Apr 06, 2022 0.0009 0.0009 0.0008 0.0008 5,420,400 -0.00(-11.11%)
Apr 05, 2022 0.0009 0.0010 0.0008 0.0009 8,306,000 +0.00(+0.00%)
Apr 04, 2022 0.0008 0.0009 0.0008 0.0009 19,734,416 +0.00(+28.57%)
Apr 01, 2022 0.0008 0.0008 0.0007 0.0007 9,852,010 +0.00(+0.00%)
Mar 31, 2022 0.0007 0.0008 0.0007 0.0007 6,399,857 -0.00(-12.50%)
Mar 30, 2022 0.0008 0.0008 0.0008 0.0008 15,901,392 +0.00(+14.29%)
Mar 29, 2022 0.0008 0.0008 0.0007 0.0007 11,131,595 +0.00(+0.00%)
Mar 28, 2022 0.0008 0.0008 0.0007 0.0007 4,837,250 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0008 0.0007 0.0007 5,653,113 -0.00(-12.50%)
Mar 24, 2022 0.0009 0.0009 0.0007 0.0008 27,363,884 -0.00(-11.11%)
Mar 23, 2022 0.0007 0.0010 0.0007 0.0009 84,762,624 +0.00(+12.50%)
Mar 22, 2022 0.0008 0.0008 0.0007 0.0008 3,330,491 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0008 0.0007 0.0008 7,629,014 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0008 0.0007 0.0008 4,748,200 +0.00(+14.29%)
Mar 17, 2022 0.0008 0.0008 0.0007 0.0007 5,575,690 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0007 0.0007 0.0007 3,000,198 -0.00(-12.50%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0008 6,642,500 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0008 0.0007 0.0008 3,833,545 +0.00(+0.00%)
Mar 11, 2022 0.0007 0.0008 0.0007 0.0008 5,446,043 +0.00(+14.29%)
Mar 10, 2022 0.0008 0.0008 0.0007 0.0007 2,800,191 +0.00(+0.00%)
Mar 09, 2022 0.0007 0.0007 0.0007 0.0007 7,453,761 +0.00(+0.00%)
Mar 08, 2022 0.0008 0.0008 0.0007 0.0007 10,876,228 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0009 0.0007 0.0007 23,012,072 -0.00(-12.50%)
Mar 04, 2022 0.0009 0.0009 0.0007 0.0008 39,382,468 -0.00(-11.11%)
Mar 03, 2022 0.0008 0.0009 0.0007 0.0009 19,009,680 +0.00(+12.50%)
Mar 02, 2022 0.0009 0.0010 0.0007 0.0008 67,824,992 -0.00(-11.11%)
Mar 01, 2022 0.0011 0.0011 0.0008 0.0009 129,406,264 -0.00(-18.18%)
Feb 28, 2022 0.0007 0.0012 0.0007 0.0011 398,401,120 +0.00(+57.14%)
Feb 25, 2022 0.0007 0.0007 0.0007 0.0007 3,500,185 +0.00(+16.67%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0006 15,158,880 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0006 0.0005 0.0006 7,480,635 -0.00(-14.29%)
Feb 22, 2022 0.0006 0.0007 0.0006 0.0007 1,703,076 +0.00(+16.67%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0006 29,514,444 -0.00(-14.29%)
Feb 16, 2022 0.0006 0.0007 0.0006 0.0007 27,481,296 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0007 0.0007 5,216,370 +0.00(+0.00%)
Feb 14, 2022 0.0007 0.0007 0.0006 0.0007 6,239,181 +0.00(+16.67%)
Feb 11, 2022 0.0007 0.0008 0.0006 0.0006 10,285,601 -0.00(-14.29%)
Feb 10, 2022 0.0006 0.0008 0.0006 0.0007 7,870,205 +0.00(+16.67%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0006 7,329,721 -0.00(-14.29%)
Feb 08, 2022 0.0007 0.0008 0.0006 0.0007 4,295,095 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0007 0.0006 0.0007 1,455,621 +0.00(+0.00%)
Feb 04, 2022 0.0008 0.0008 0.0006 0.0007 4,042,126 +0.00(+0.00%)
Feb 03, 2022 0.0007 0.0007 3,740,036 -0.00(-12.50%)
Feb 02, 2022 0.0008 0.0008 0.0006 0.0008 48,564,088 +0.00(+0.00%)
Feb 01, 2022 0.0008 0.0008 0.0007 0.0008 8,075,749 +0.00(+0.00%)
Jan 31, 2022 0.0008 0.0008 0.0007 0.0008 2,812,858 +0.00(+14.29%)
Jan 28, 2022 0.0008 0.0008 0.0007 0.0007 8,594,248 -0.00(-12.50%)
Jan 27, 2022 0.0008 0.0008 0.0007 0.0008 7,556,500 +0.00(+0.00%)
Jan 26, 2022 0.0008 0.0008 0.0007 0.0008 2,222,184 -0.00(-11.11%)
Jan 25, 2022 0.0009 0.0009 0.0007 0.0009 3,878,236 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0009 0.0007 0.0009 26,423,832 +0.00(+0.00%)
Jan 21, 2022 0.0008 0.0009 0.0008 0.0009 10,628,684 +0.00(+0.00%)
Jan 20, 2022 0.0009 0.0009 0.0008 0.0009 3,767,113 +0.00(+0.00%)
Jan 19, 2022 0.0008 0.0009 0.0008 0.0009 1,632,527 +0.00(+0.00%)
Jan 18, 2022 0.0008 0.0009 0.0008 0.0009 3,226,707 +0.00(+0.00%)
Jan 14, 2022 0.0009 0 +0.00(+0.00%)
Jan 13, 2022 0.0008 0.0009 0.0008 0.0009 4,051,795 +0.00(+0.00%)
Jan 12, 2022 0.0008 0.0009 0.0008 0.0009 4,213,430 +0.00(+0.00%)
Jan 11, 2022 0.0009 0.0009 0.0009 0.0009 8,297,101 +0.00(+0.00%)
Jan 10, 2022 0.0009 0.0010 0.0009 0.0009 21,881,100 +0.00(+0.00%)
Jan 07, 2022 0.0009 0.0010 0.0009 0.0009 11,186,048 -0.00(-10.00%)
Jan 06, 2022 0.0010 0.0010 0.0009 0.0010 38,910,148 +0.00(+0.00%)
Jan 05, 2022 0.0012 0.0012 0.0010 0.0010 36,083,696 -0.00(-9.09%)
Jan 04, 2022 0.0010 0.0011 0.0010 0.0011 25,157,266 +0.00(+0.00%)
Jan 03, 2022 0.0010 0.0012 0.0009 0.0011 83,116,880 +0.00(+10.00%)
Dec 31, 2021 0.0009 0.0010 0.0009 0.0010 33,703,600 +0.00(+0.00%)
Dec 30, 2021 0.0009 0.0010 0.0008 0.0010 31,892,540 +0.00(+11.11%)
Dec 29, 2021 0.0009 0.0009 0.0008 0.0009 24,843,608 +0.00(+0.00%)
Dec 28, 2021 0.0008 0.0010 0.0008 0.0009 11,256,273 +0.00(+0.00%)
Dec 27, 2021 0.0009 0.0010 0.0008 0.0009 14,944,569 -0.00(-10.00%)
Dec 23, 2021 0.0009 0.0010 0.0008 0.0010 17,028,684 +0.00(+0.00%)
Dec 22, 2021 0.0009 0.0010 0.0008 0.0010 15,516,314 +0.00(+11.11%)
Dec 21, 2021 0.0009 0.0009 0.0008 0.0009 49,562,300 +0.00(+0.00%)
Dec 20, 2021 0.0009 0.0009 0.0008 0.0009 10,664,624 +0.00(+0.00%)
Dec 17, 2021 0.0009 0.0010 0.0008 0.0009 28,221,468 +0.00(+0.00%)
Dec 16, 2021 0.0009 0.0010 0.0009 0.0009 20,424,578 -0.00(-10.00%)
Dec 15, 2021 0.0009 0.0010 0.0008 0.0010 6,617,799 +0.00(+11.11%)
Dec 14, 2021 0.0009 0.0009 0.0008 0.0009 4,434,824 +0.00(+0.00%)
Dec 13, 2021 0.0009 0.0010 0.0009 0.0009 14,011,039 +0.00(+0.00%)
Dec 10, 2021 0.0009 0.0010 0.0008 0.0009 13,072,377 +0.00(+0.00%)
Dec 09, 2021 0.0010 0.0010 0.0009 0.0009 17,451,400 -0.00(-10.00%)
Dec 08, 2021 0.0010 0.0010 0.0008 0.0010 11,098,987 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0010 0.0007 0.0010 43,840,200 +0.00(+25.00%)
Dec 06, 2021 0.0008 0.0009 0.0007 0.0008 61,890,440 +0.00(+0.00%)
Dec 03, 2021 0.0009 0.0009 0.0007 0.0008 69,961,752 +0.00(+0.00%)
Dec 02, 2021 0.0008 0.0008 0.0007 0.0008 85,629,080 -0.00(-11.11%)
Dec 01, 2021 0.0009 0.0010 0.0008 0.0009 31,939,236 -0.00(-10.00%)
Nov 30, 2021 0.0011 0.0011 0.0008 0.0010 65,020,896 -0.00(-9.09%)
Nov 29, 2021 0.0011 0.0012 0.0010 0.0011 24,445,896 +0.00(+0.00%)
Nov 26, 2021 0.0012 0.0012 0.0010 0.0011 24,747,110 +0.00(+0.00%)
Nov 24, 2021 0.0013 0.0013 0.0011 0.0011 50,791,936 -0.00(-8.33%)
Nov 23, 2021 0.0014 0.0016 0.0011 0.0012 75,444,000 -0.00(-14.29%)
Nov 22, 2021 0.0013 0.0015 0.0013 0.0014 24,739,548 +0.00(+7.69%)
Nov 19, 2021 0.0012 0.0014 0.0011 0.0013 47,552,492 +0.00(+18.18%)
Nov 18, 2021 0.0013 0.0011 0.0011 0.0011 41,205,336 -0.00(-15.38%)
Nov 17, 2021 0.0012 0.0014 0.0011 0.0013 44,546,400 +0.00(+0.00%)
Nov 16, 2021 0.0011 0.0013 0.0011 0.0013 19,461,288 +0.00(+0.00%)
Nov 15, 2021 0.0014 0.0014 0.0011 0.0013 39,545,656 -0.00(-7.14%)
Nov 12, 2021 0.0015 0.0015 0.0013 0.0014 43,542,344 -0.00(-6.67%)
Nov 11, 2021 0.0014 0.0015 0.0013 0.0015 23,206,508 +0.00(+7.14%)
Nov 10, 2021 0.0015 0.0014 67,054,820 -0.00(-6.67%)
Nov 09, 2021 0.0016 0.0016 0.0014 0.0015 28,824,972 -0.00(-6.25%)
Nov 08, 2021 0.0016 0.0016 0.0015 0.0016 15,451,025 +0.00(+6.67%)
Nov 05, 2021 0.0016 0.0016 0.0014 0.0015 51,303,472 -0.00(-6.25%)
Nov 04, 2021 0.0016 0.0017 0.0015 0.0016 24,967,260 +0.00(+0.00%)
Nov 03, 2021 0.0019 0.0019 0.0015 0.0016 59,329,968 +0.00(+0.00%)
Nov 02, 2021 0.0018 0.0019 0.0016 0.0016 6,106,704 -0.00(-11.11%)
Nov 01, 2021 0.0016 0.0019 0.0017 0.0018 22,571,170 +0.00(+5.88%)
Oct 29, 2021 0.0016 0.0017 0.0015 0.0017 79,885,928 +0.00(+0.00%)
Oct 28, 2021 0.0018 0.0018 0.0015 0.0017 39,618,116 +0.00(+0.00%)
Oct 27, 2021 0.0019 0.0018 0.0015 0.0017 50,306,212 +0.00(+0.00%)
Oct 26, 2021 0.0018 0.0017 45,591,164 -0.00(-15.00%)
Oct 25, 2021 0.0018 0.0020 0.0018 0.0020 17,752,972 +0.00(+5.26%)
Oct 22, 2021 0.0018 0.0021 0.0018 0.0019 38,105,276 -0.00(-5.00%)
Oct 21, 2021 0.0020 0.0020 0.0019 0.0020 55,377,020 +0.00(+0.00%)
Oct 20, 2021 0.0020 0.0021 0.0019 0.0020 9,027,139 +0.00(+0.00%)
Oct 19, 2021 0.0020 0.0021 0.0019 0.0020 14,170,686 +0.00(+0.00%)
Oct 18, 2021 0.0024 0.0024 0.0019 0.0020 39,553,188 -0.00(-16.67%)
Oct 15, 2021 0.0023 0.0024 0.0020 0.0024 47,976,816 +0.00(+4.35%)
Oct 14, 2021 0.0022 0.0023 0.0020 0.0023 15,886,660 +0.00(+9.52%)
Oct 13, 2021 0.0025 0.0025 0.0021 0.0021 37,196,840 -0.00(-8.70%)
Oct 12, 2021 0.0025 0.0025 0.0022 0.0023 22,818,708 +0.00(+0.00%)
Oct 11, 2021 0.0026 0.0029 0.0022 0.0023 29,882,640 -0.00(-11.54%)
Oct 08, 2021 0.0019 0.0029 0.0019 0.0026 77,643,944 +0.00(+30.00%)
Oct 07, 2021 0.0020 0.0021 0.0019 0.0020 27,115,120 +0.00(+5.26%)
Oct 06, 2021 0.0021 0.0021 0.0019 0.0019 34,973,664 -0.00(-5.00%)
Oct 05, 2021 0.0023 0.0024 0.0020 0.0020 26,727,994 -0.00(-9.09%)
Oct 04, 2021 0.0019 0.0024 0.0019 0.0022 70,843,464 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.