Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.1200	0	-0.01(-4.00%)
Sep 28, 2022	0.1250	0.1250	0.1250	0.1250	1,700	-0.01(-3.85%)
Sep 27, 2022	0.1150	0.1300	0.1150	0.1300	24,978	+0.01(+8.33%)
Sep 26, 2022	0.1250	0.1250	0.1200	0.1200	60,000	-0.02(-11.11%)
Sep 22, 2022				0.1350	0	+0.01(+8.00%)
Sep 21, 2022	0.1250	0.1300	0.1200	0.1250	105,500	+0.00(+0.00%)
Sep 20, 2022	0.1200	0.1250	0.1200	0.1250	477,500	+0.01(+4.17%)
Sep 19, 2022	0.1250	0.1250	0.1200	0.1200	42,601	-0.01(-7.69%)
Sep 16, 2022	0.1300	0.1350	0.1300	0.1300	72,230	+0.00(+0.00%)
Sep 15, 2022	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+4.00%)
Sep 14, 2022	0.1300	0.1300	0.1250	0.1250	33,799	-0.01(-3.85%)
Sep 09, 2022				0.1300	0	-0.01(-7.14%)
Sep 08, 2022	0.1400	0.1400	0.1400	0.1400	10,500	+0.00(+0.00%)
Sep 07, 2022	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Sep 06, 2022	0.1450	0.1450	0.1400	0.1400	26,700	+0.00(+0.00%)
Sep 02, 2022				0.1400	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.