Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6050 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2021 0.4768 0.4768 0.4768 0 -0.00(-1.02%)
Sep 17, 2021 0.4817 0.4817 0.4817 0 -0.04(-7.84%)
Sep 08, 2021 0.5227 0.5227 0.5227 0 +0.01(+2.91%)
Sep 07, 2021 0.5079 0.5079 0.5079 0.5079 500 +0.00(+0.34%)
Sep 02, 2021 0.5062 0.5062 0.5062 0 +0.03(+7.06%)
Aug 30, 2021 0.4728 0.4728 0.4728 0 +0.03(+7.11%)
Aug 25, 2021 0.4414 0.4414 0.4414 0 -0.00(-0.02%)
Aug 23, 2021 0.4415 0.4415 0.4415 0 +0.01(+2.32%)
Aug 20, 2021 0.4456 0.4456 0.4315 0.4315 7,500 -0.02(-4.66%)
Aug 18, 2021 0.4526 0.4526 0.4526 64 -0.02(-4.21%)
Aug 16, 2021 0.4725 0.4725 0.4725 0 -0.00(-0.74%)
Aug 06, 2021 0.4760 0.4760 0.4760 528,191 +0.03(+6.63%)
Jul 29, 2021 0.4464 0.4464 0.4464 0 -0.03(-7.15%)
Jul 23, 2021 0.4808 0.4808 0.4808 0 -0.01(-1.19%)
Jul 22, 2021 0.4866 0.4866 0.4866 0.4866 1,000 +0.01(+1.37%)
Jul 16, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 14, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.95%)
Jul 13, 2021 0.4946 0.4946 0.4946 0.4946 500 -0.02(-3.40%)
Jul 12, 2021 0.5120 0.5120 0.5120 0.5120 2,000 +0.00(+0.14%)
Jul 06, 2021 0.5113 0.5113 0.5113 20 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.