Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.983	4.008	3.977	4.008	955,879	+0.04(+0.95%)
Sep 27, 2019	4.002	4.002	3.952	3.971	831,279	-0.03(-0.63%)
Sep 26, 2019	4.002	4.008	3.980	3.996	1,240,193	+0.01(+0.16%)
Sep 25, 2019	3.989	4.002	3.971	3.989	1,123,917	-0.01(-0.16%)
Sep 24, 2019	4.014	4.036	3.977	3.996	1,045,513	-0.02(-0.47%)
Sep 23, 2019	4.008	4.027	4.008	4.014	651,227	+0.00(+0.00%)
Sep 20, 2019	4.021	4.039	3.989	4.014	714,555	-0.01(-0.31%)
Sep 19, 2019	4.014	4.036	4.014	4.027	904,460	+0.03(+0.78%)
Sep 18, 2019	3.996	4.002	3.971	3.996	672,836	+0.01(+0.16%)
Sep 17, 2019	3.971	4.002	3.971	3.989	474,421	+0.00(+0.00%)
Sep 16, 2019	3.989	4.002	3.977	3.989	479,397	+0.00(+0.00%)
Sep 13, 2019	4.008	4.008	3.977	3.989	851,558	-0.01(-0.16%)
Sep 12, 2019	4.002	4.011	3.971	3.996	958,388	+0.02(+0.47%)
Sep 11, 2019	3.964	3.977	3.955	3.977	820,132	+0.03(+0.63%)
Sep 10, 2019	3.933	3.952	3.920	3.952	625,632	+0.01(+0.32%)
Sep 09, 2019	3.958	3.958	3.939	3.939	811,282	+0.00(+0.00%)
Sep 06, 2019	3.920	3.952	3.914	3.939	977,064	+0.02(+0.48%)
Sep 05, 2019	3.889	3.933	3.883	3.920	932,862	+0.06(+1.46%)
Sep 04, 2019	3.852	3.864	3.845	3.864	723,120	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.