Skip to main content
Login
Contact
Subscribe
Search form
Search
The Kane Republican
Home
Forms
News
Sports
Classifieds
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Community Links
KADC
Kane Area High School
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Viking Investments Group Inc
(OP:
VKIN
)
0.1290
USD
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 11, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.1695
0.1695
0.1561
0.1684
99,819
+0.00(+1.63%)
Sep 27, 2019
0.1650
0.1687
0.1600
0.1657
25,000
+0.00(+0.42%)
Sep 26, 2019
0.1600
0.1700
0.1600
0.1650
122,255
+0.01(+3.13%)
Sep 25, 2019
0.1650
0.1650
0.1600
0.1600
18,000
+0.00(+0.00%)
Sep 24, 2019
0.1600
0.1650
0.1590
0.1600
47,000
-0.00(-1.23%)
Sep 23, 2019
0.1650
0.1660
0.1504
0.1620
37,000
-0.02(-10.74%)
Sep 20, 2019
0.1815
0.1815
0.1815
0.1815
1,000
+0.02(+10.00%)
Sep 19, 2019
0.1620
0.1650
0.1592
0.1650
86,632
+0.00(+0.36%)
Sep 18, 2019
0.1750
0.1750
0.1630
0.1644
27,241
-0.00(-2.89%)
Sep 17, 2019
0.1700
0.1700
0.1501
0.1693
120,708
-0.01(-3.26%)
Sep 16, 2019
0.1798
0.1799
0.1650
0.1750
109,592
+0.00(+0.00%)
Sep 13, 2019
0.1738
0.1800
0.1590
0.1750
138,600
+0.01(+6.32%)
Sep 12, 2019
0.1700
0.1700
0.1630
0.1646
33,100
-0.00(-0.24%)
Sep 11, 2019
0.1650
0.1692
0.1600
0.1650
57,772
-0.01(-2.94%)
Sep 10, 2019
0.1706
0.1715
0.1650
0.1700
193,803
+0.01(+6.25%)
Sep 09, 2019
0.1676
0.1700
0.1600
0.1600
53,553
-0.01(-5.88%)
Sep 06, 2019
0.1700
0.1720
0.1650
0.1700
258,800
+0.00(+0.00%)
Sep 05, 2019
0.1700
0.1738
0.1610
0.1700
20,019
-0.00(-2.19%)
Sep 04, 2019
0.1620
0.1900
0.1620
0.1738
47,296
-0.01(-3.01%)
Sep 03, 2019
0.1700
0.1792
0.1700
0.1792
19,520
-0.00(-0.44%)
Aug 30, 2019
0.1700
0.1800
0.1620
0.1800
56,400
+0.01(+5.88%)
Aug 29, 2019
0.1700
0.1700
0.1700
0.1700
15,000
-0.00(-2.58%)
Aug 28, 2019
0.1700
0.1750
0.1651
0.1745
37,700
-0.00(-0.29%)
Aug 27, 2019
0.1649
0.1800
0.1649
0.1750
35,959
-0.01(-5.66%)
Aug 26, 2019
0.1855
0.1855
0.1855
0.1855
1,050
+0.01(+6.30%)
Aug 23, 2019
0.1700
0.1800
0.1623
0.1745
142,600
+0.00(+0.58%)
Aug 22, 2019
0.1750
0.1750
0.1700
0.1735
55,000
-0.01(-7.71%)
Aug 21, 2019
0.1800
0.1880
0.1700
0.1880
126,216
-0.00(-0.16%)
Aug 20, 2019
0.1900
0.2000
0.1750
0.1883
181,800
+0.01(+4.61%)
Aug 19, 2019
0.1700
0.1838
0.1700
0.1800
134,065
-0.00(-2.07%)
Aug 16, 2019
0.1650
0.1838
0.1585
0.1838
292,800
+0.01(+8.12%)
Aug 15, 2019
0.1905
0.1945
0.1599
0.1700
127,575
-0.02(-10.53%)
Aug 14, 2019
0.1900
0.1950
0.1671
0.1900
47,842
+0.00(+2.54%)
Aug 13, 2019
0.1800
0.1900
0.1701
0.1853
31,300
+0.00(+1.31%)
Aug 12, 2019
0.1800
0.1829
0.1617
0.1829
39,049
+0.01(+4.51%)
Aug 09, 2019
0.1800
0.1800
0.1750
0.1750
16,500
-0.00(-1.07%)
Aug 08, 2019
0.1829
0.1829
0.1716
0.1769
8,453
+0.01(+6.12%)
Aug 07, 2019
0.1654
0.1800
0.1600
0.1667
257,354
-0.00(-1.94%)
Aug 06, 2019
0.1686
0.1850
0.1686
0.1700
66,800
-0.00(-0.82%)
Aug 05, 2019
0.1702
0.1899
0.1651
0.1714
211,981
-0.01(-4.78%)
Aug 02, 2019
0.1775
0.1847
0.1775
0.1800
33,000
-0.00(-2.39%)
Aug 01, 2019
0.1900
0.1900
0.1701
0.1844
124,050
-0.01(-2.90%)
Jul 31, 2019
0.1985
0.2253
0.1744
0.1899
155,200
-0.00(-2.57%)
Jul 30, 2019
0.1900
0.1990
0.1800
0.1949
51,800
+0.00(+2.58%)
Jul 29, 2019
0.2000
0.2000
0.1800
0.1900
100,600
+0.01(+2.70%)
Jul 26, 2019
0.1885
0.2064
0.1850
0.1850
186,100
+0.00(+0.00%)
Jul 25, 2019
0.1979
0.2018
0.1701
0.1850
101,835
-0.00(-0.05%)
Jul 24, 2019
0.1900
0.2100
0.1701
0.1851
261,500
-0.00(-2.58%)
Jul 23, 2019
0.2050
0.2100
0.1800
0.1900
131,000
+0.00(+0.00%)
Jul 22, 2019
0.1892
0.1900
0.1800
0.1900
42,126
+0.00(+0.42%)
Jul 19, 2019
0.2065
0.2065
0.1750
0.1892
172,600
-0.01(-5.40%)
Jul 18, 2019
0.2233
0.2285
0.1870
0.2000
50,829
-0.01(-5.66%)
Jul 17, 2019
0.2399
0.2399
0.1950
0.2120
73,300
+0.00(+0.95%)
Jul 16, 2019
0.2399
0.2400
0.2100
0.2100
28,349
-0.01(-4.55%)
Jul 15, 2019
0.2294
0.2400
0.2100
0.2200
37,405
-0.01(-3.13%)
Jul 12, 2019
0.2300
0.2399
0.2200
0.2271
149,600
+0.02(+8.14%)
Jul 11, 2019
0.2305
0.2305
0.2000
0.2100
151,605
-0.00(-0.47%)
Jul 10, 2019
0.2400
0.2400
0.2100
0.2110
146,079
-0.03(-12.08%)
Jul 09, 2019
0.2300
0.2400
0.2100
0.2400
132,271
+0.04(+20.00%)
Jul 08, 2019
0.2000
0.2400
0.1952
0.2000
412,737
+0.00(+0.00%)
Jul 05, 2019
0.2000
0.2140
0.1991
0.2000
284,500
+0.00(+0.00%)
Jul 03, 2019
0.1975
0.2000
0.1800
0.2000
204,200
+0.00(+0.00%)
Jul 02, 2019
0.1950
0.2000
0.1875
0.2000
502,120
+0.01(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.