Skip to main content

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.172 4.184 4.138 4.150 592,656 +0.00(+0.00%)
Sep 27, 2018 4.155 4.184 4.150 4.150 403,071 -0.01(-0.14%)
Sep 26, 2018 4.172 4.184 4.155 4.155 499,667 +0.00(+0.00%)
Sep 25, 2018 4.201 4.201 4.155 4.155 457,684 -0.05(-1.08%)
Sep 24, 2018 4.212 4.218 4.178 4.201 461,965 +0.00(+0.00%)
Sep 21, 2018 4.252 4.258 4.190 4.201 538,650 -0.03(-0.81%)
Sep 20, 2018 4.224 4.235 4.218 4.235 632,779 +0.01(+0.27%)
Sep 19, 2018 4.280 4.280 4.224 4.224 424,334 -0.04(-0.93%)
Sep 18, 2018 4.252 4.286 4.252 4.263 339,772 +0.01(+0.27%)
Sep 17, 2018 4.275 4.275 4.246 4.252 366,300 -0.02(-0.40%)
Sep 14, 2018 4.280 4.280 4.252 4.269 355,414 -0.01(-0.26%)
Sep 13, 2018 4.258 4.280 4.247 4.280 427,963 +0.03(+0.80%)
Sep 12, 2018 4.218 4.269 4.213 4.246 403,812 +0.03(+0.67%)
Sep 11, 2018 4.241 4.241 4.213 4.218 479,419 -0.02(-0.53%)
Sep 10, 2018 4.218 4.252 4.218 4.241 302,994 +0.03(+0.67%)
Sep 07, 2018 4.252 4.252 4.201 4.213 409,071 -0.03(-0.67%)
Sep 06, 2018 4.269 4.292 4.241 4.241 657,148 -0.03(-0.79%)
Sep 05, 2018 4.275 4.280 4.258 4.275 427,662 +0.01(+0.13%)
Sep 04, 2018 4.280 4.280 4.252 4.269 346,170 -0.01(-0.26%)
Aug 31, 2018 4.280 4.280 4.280 0 +0.03(+0.80%)
Aug 30, 2018 4.258 4.269 4.241 4.246 303,000 -0.03(-0.66%)
Aug 29, 2018 4.252 4.280 4.241 4.275 393,888 +0.02(+0.53%)
Aug 28, 2018 4.235 4.258 4.224 4.252 234,802 +0.03(+0.80%)
Aug 27, 2018 4.235 4.241 4.218 4.218 373,673 -0.01(-0.13%)
Aug 24, 2018 4.230 4.230 4.218 4.224 247,391 +0.01(+0.13%)
Aug 23, 2018 4.218 4.230 4.213 4.218 250,922 +0.01(+0.27%)
Aug 22, 2018 4.246 4.246 4.207 4.207 294,455 -0.04(-0.93%)
Aug 21, 2018 4.230 4.246 4.218 4.246 408,292 +0.02(+0.53%)
Aug 20, 2018 4.218 4.241 4.214 4.224 323,296 +0.01(+0.13%)
Aug 17, 2018 4.218 4.224 4.201 4.218 242,609 +0.01(+0.27%)
Aug 16, 2018 4.179 4.213 4.173 4.207 471,543 +0.04(+1.08%)
Aug 15, 2018 4.156 4.179 4.151 4.162 656,706 +0.00(+0.00%)
Aug 14, 2018 4.173 4.177 4.151 4.162 398,428 -0.02(-0.40%)
Aug 13, 2018 4.185 4.185 4.151 4.179 434,166 +0.00(+0.00%)
Aug 10, 2018 4.196 4.196 4.168 4.179 295,224 -0.01(-0.27%)
Aug 09, 2018 4.185 4.201 4.173 4.190 411,713 +0.01(+0.27%)
Aug 08, 2018 4.185 4.201 4.173 4.179 413,806 +0.01(+0.27%)
Aug 07, 2018 4.201 4.213 4.168 4.168 724,288 -0.04(-0.93%)
Aug 06, 2018 4.229 4.241 4.190 4.207 462,900 +0.00(+0.00%)
Aug 03, 2018 4.213 4.213 4.201 4.207 251,190 +0.01(+0.27%)
Aug 02, 2018 4.207 4.224 4.196 4.196 308,378 -0.04(-0.93%)
Aug 01, 2018 4.252 4.252 4.201 4.235 343,484 -0.01(-0.26%)
Jul 31, 2018 4.201 4.257 4.198 4.246 425,375 +0.07(+1.61%)
Jul 30, 2018 4.179 4.196 4.164 4.179 337,271 +0.00(+0.00%)
Jul 27, 2018 4.241 4.274 4.173 4.179 467,617 -0.05(-1.19%)
Jul 26, 2018 4.224 4.235 4.213 4.229 591,289 +0.02(+0.40%)
Jul 25, 2018 4.196 4.235 4.190 4.213 421,913 +0.01(+0.13%)
Jul 24, 2018 4.207 4.213 4.185 4.207 374,368 +0.03(+0.67%)
Jul 23, 2018 4.201 4.207 4.179 4.179 343,170 -0.02(-0.53%)
Jul 20, 2018 4.246 4.252 4.201 4.201 332,664 -0.04(-0.93%)
Jul 19, 2018 4.207 4.241 4.190 4.241 347,143 +0.05(+1.20%)
Jul 18, 2018 4.196 4.227 4.190 4.190 796,873 -0.01(-0.13%)
Jul 17, 2018 4.218 4.224 4.190 4.196 425,406 -0.02(-0.53%)
Jul 16, 2018 4.229 4.229 4.190 4.218 375,249 +0.00(+0.00%)
Jul 13, 2018 4.224 4.241 4.213 4.218 290,494 -0.01(-0.13%)
Jul 12, 2018 4.229 4.252 4.213 4.224 476,056 +0.00(+0.00%)
Jul 11, 2018 4.246 4.257 4.213 4.224 469,673 -0.02(-0.52%)
Jul 10, 2018 4.246 4.274 4.224 4.246 495,649 +0.02(+0.53%)
Jul 09, 2018 4.268 4.280 4.220 4.224 565,850 -0.02(-0.52%)
Jul 06, 2018 4.246 4.257 4.224 4.246 206,353 +0.01(+0.26%)
Jul 05, 2018 4.202 4.235 4.202 4.235 203,555 +0.03(+0.80%)
Jul 03, 2018 4.202 4.202 4.202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.