Indicators

Liberty All Star Equity Fund (NY: USA )

6.690 +0.060 (+0.90%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.052	3.067	3.036	3.052	1,886,037	+0.02(+0.50%)
Sep 28, 2017	3.041	3.041	3.026	3.036	2,333,500	-0.01(-0.17%)
Sep 27, 2017	3.036	3.052	3.016	3.041	3,883,791	+0.02(+0.50%)
Sep 26, 2017	3.041	3.052	3.006	3.026	3,037,958	-0.01(-0.33%)
Sep 25, 2017	3.021	3.041	3.006	3.036	3,619,872	+0.02(+0.67%)
Sep 22, 2017	3.001	3.021	2.991	3.016	1,894,168	+0.02(+0.68%)
Sep 21, 2017	2.996	3.006	2.976	2.996	2,629,637	+0.01(+0.17%)
Sep 20, 2017	2.986	3.001	2.981	2.991	4,430,113	+0.03(+0.85%)
Sep 19, 2017	2.971	2.976	2.950	2.965	5,551,966	+0.05(+1.56%)
Sep 18, 2017	2.920	2.925	2.910	2.920	967,199	+0.01(+0.17%)
Sep 15, 2017	2.915	2.915	2.890	2.915	870,366	+0.00(+0.00%)
Sep 14, 2017	2.915	2.915	2.900	2.915	894,433	+0.00(+0.00%)
Sep 13, 2017	2.910	2.920	2.910	2.915	663,675	+0.01(+0.17%)
Sep 12, 2017	2.910	2.925	2.905	2.910	919,738	+0.01(+0.17%)
Sep 11, 2017	2.900	2.910	2.895	2.905	1,358,046	+0.02(+0.70%)
Sep 08, 2017	2.879	2.885	2.869	2.885	743,230	+0.00(+0.00%)
Sep 07, 2017	2.879	2.885	2.864	2.885	683,320	+0.02(+0.53%)
Sep 06, 2017	2.859	2.879	2.856	2.869	680,290	+0.02(+0.71%)
Sep 05, 2017	2.885	2.885	2.844	2.849	1,414,923	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.