Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.687 3.713 3.665 3.691 782,479 +0.01(+0.36%)
Sep 29, 2014 3.656 3.682 3.652 3.678 616,248 -0.01(-0.36%)
Sep 26, 2014 3.678 3.691 3.660 3.691 678,169 +0.01(+0.24%)
Sep 25, 2014 3.696 3.696 3.665 3.682 608,244 -0.01(-0.36%)
Sep 24, 2014 3.696 3.718 3.687 3.696 805,324 +0.00(+0.00%)
Sep 23, 2014 3.687 3.722 3.665 3.696 488,748 -0.00(-0.12%)
Sep 22, 2014 3.762 3.762 3.700 3.700 669,304 -0.06(-1.64%)
Sep 19, 2014 3.771 3.788 3.762 3.762 457,258 -0.01(-0.23%)
Sep 18, 2014 3.784 3.788 3.766 3.771 604,521 -0.02(-0.58%)
Sep 17, 2014 3.828 3.828 3.788 3.793 644,029 -0.04(-0.92%)
Sep 16, 2014 3.797 3.828 3.788 3.828 636,494 +0.03(+0.81%)
Sep 15, 2014 3.850 3.850 3.797 3.797 777,012 -0.03(-0.69%)
Sep 12, 2014 3.920 3.920 3.819 3.823 928,281 -0.10(-2.47%)
Sep 11, 2014 3.920 3.934 3.903 3.920 443,914 -0.02(-0.45%)
Sep 10, 2014 3.973 3.978 3.934 3.938 661,984 -0.04(-0.89%)
Sep 09, 2014 4.022 4.022 3.969 3.973 399,379 -0.05(-1.20%)
Sep 08, 2014 4.030 4.030 4.008 4.022 339,304 -0.01(-0.33%)
Sep 05, 2014 4.008 4.035 4.005 4.035 494,163 +0.03(+0.66%)
Sep 04, 2014 4.026 4.026 4.004 4.008 454,947 -0.02(-0.44%)
Sep 03, 2014 4.030 4.030 4.013 4.026 392,130 +0.00(+0.00%)
Sep 02, 2014 4.017 4.030 4.013 4.026 668,820 +0.01(+0.22%)
Aug 29, 2014 4.008 4.017 4.017 4.017 571,868 +0.01(+0.33%)
Aug 28, 2014 3.986 4.004 3.982 4.004 464,273 +0.01(+0.22%)
Aug 27, 2014 3.991 4.004 3.991 3.995 455,483 -0.00(-0.11%)
Aug 26, 2014 3.991 4.000 3.991 4.000 480,162 +0.02(+0.44%)
Aug 25, 2014 3.982 3.983 3.964 3.982 465,974 +0.00(+0.00%)
Aug 22, 2014 4.004 4.004 3.969 3.982 406,882 -0.02(-0.44%)
Aug 21, 2014 4.000 4.004 3.991 4.000 346,217 +0.01(+0.28%)
Aug 20, 2014 3.978 3.991 3.978 3.989 551,513 +0.00(+0.06%)
Aug 19, 2014 3.973 3.991 3.973 3.986 414,169 -0.01(-0.22%)
Aug 18, 2014 3.991 4.004 3.982 3.995 418,249 +0.02(+0.55%)
Aug 15, 2014 3.964 3.986 3.964 3.973 479,400 +0.01(+0.33%)
Aug 14, 2014 3.938 3.960 3.938 3.960 414,306 +0.03(+0.78%)
Aug 13, 2014 3.912 3.929 3.907 3.929 404,346 +0.03(+0.68%)
Aug 12, 2014 3.912 3.916 3.889 3.903 351,861 +0.01(+0.23%)
Aug 11, 2014 3.881 3.907 3.881 3.894 490,605 +0.03(+0.68%)
Aug 08, 2014 3.841 3.854 3.841 3.867 603,170 +0.03(+0.69%)
Aug 07, 2014 3.859 3.867 3.841 3.841 507,496 -0.02(-0.57%)
Aug 06, 2014 3.837 3.867 3.837 3.863 519,060 -0.00(-0.11%)
Aug 05, 2014 3.925 3.925 3.859 3.867 788,390 -0.06(-1.57%)
Aug 04, 2014 3.920 3.934 3.885 3.929 586,093 -0.00(-0.11%)
Aug 01, 2014 3.912 3.947 3.912 3.934 453,492 -0.00(-0.11%)
Jul 31, 2014 4.008 4.008 3.929 3.938 854,528 -0.07(-1.76%)
Jul 30, 2014 4.013 4.048 3.991 4.008 792,629 +0.02(+0.44%)
Jul 29, 2014 4.030 4.030 3.978 3.991 696,905 -0.03(-0.77%)
Jul 28, 2014 4.013 4.022 4.004 4.022 449,903 +0.00(+0.00%)
Jul 25, 2014 4.026 4.026 4.013 4.022 378,713 -0.00(-0.11%)
Jul 24, 2014 4.026 4.030 4.017 4.026 500,460 +0.01(+0.22%)
Jul 23, 2014 4.013 4.022 4.004 4.017 424,687 +0.01(+0.33%)
Jul 22, 2014 4.008 4.008 3.991 4.004 442,175 +0.00(+0.11%)
Jul 21, 2014 4.026 4.026 4.000 4.000 425,207 -0.01(-0.22%)
Jul 18, 2014 3.991 4.019 3.982 4.008 544,562 +0.01(+0.22%)
Jul 17, 2014 3.982 4.008 3.982 4.000 512,613 +0.01(+0.22%)
Jul 16, 2014 3.982 3.995 3.978 3.991 567,641 +0.01(+0.22%)
Jul 15, 2014 3.986 3.991 3.969 3.982 465,678 +0.00(+0.11%)
Jul 14, 2014 3.982 3.982 3.960 3.978 507,489 +0.01(+0.22%)
Jul 11, 2014 3.964 3.969 3.938 3.969 426,324 +0.01(+0.22%)
Jul 10, 2014 3.929 3.960 3.925 3.960 532,071 +0.02(+0.45%)
Jul 09, 2014 3.951 3.964 3.934 3.942 614,346 -0.01(-0.33%)
Jul 08, 2014 3.934 3.956 3.934 3.956 553,525 +0.00(+0.00%)
Jul 07, 2014 3.964 3.978 3.934 3.956 627,325 +0.00(+0.11%)
Jul 03, 2014 3.995 3.951 3.951 3.951 425,893 -0.04(-0.99%)
Jul 02, 2014 4.044 4.044 3.991 3.991 674,577 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.