Indicators

Black Hills Corp (NY: BKH )

56.12 +0.35 (+0.63%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.82	35.28	34.81	35.24	237,580	+0.08(+0.24%)
Sep 27, 2013	35.04	35.41	35.04	35.15	186,780	-0.23(-0.64%)
Sep 26, 2013	34.93	35.45	34.93	35.38	245,416	+0.47(+1.34%)
Sep 25, 2013	35.05	35.05	34.77	34.91	229,505	-0.15(-0.42%)
Sep 24, 2013	35.38	35.44	34.98	35.06	283,773	-0.21(-0.60%)
Sep 23, 2013	34.58	35.56	34.45	35.27	239,493	+0.61(+1.77%)
Sep 20, 2013	35.22	35.25	34.64	34.66	459,937	-0.38(-1.09%)
Sep 19, 2013	35.25	35.59	34.91	35.04	155,609	-0.01(-0.04%)
Sep 18, 2013	34.04	35.12	33.94	35.05	350,550	+1.06(+3.12%)
Sep 17, 2013	33.86	34.01	33.72	33.99	233,863	+0.19(+0.56%)
Sep 16, 2013	34.30	34.35	33.68	33.80	323,364	-0.29(-0.85%)
Sep 13, 2013	34.06	34.19	33.91	34.09	103,229	+0.22(+0.65%)
Sep 12, 2013	34.10	34.23	33.80	33.87	159,123	-0.20(-0.60%)
Sep 11, 2013	34.27	34.27	33.87	34.08	269,583	-0.14(-0.41%)
Sep 10, 2013	34.00	34.23	33.81	34.22	181,447	+0.41(+1.21%)
Sep 09, 2013	33.20	33.82	33.13	33.81	187,700	+0.67(+2.03%)
Sep 06, 2013	33.41	33.63	32.95	33.14	300,433	-0.12(-0.36%)
Sep 05, 2013	33.66	33.78	33.17	33.26	175,089	-0.40(-1.20%)
Sep 04, 2013	33.34	33.82	33.05	33.66	300,423	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.