Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.36	10.37	10.26	10.30	10,660	-0.01(-0.07%)
Sep 29, 2010	10.31	10.34	10.29	10.31	7,902	-0.04(-0.40%)
Sep 28, 2010	10.27	10.35	10.25	10.35	153,746	+0.04(+0.40%)
Sep 27, 2010	10.31	10.33	10.30	10.31	7,704	-0.02(-0.22%)
Sep 24, 2010	10.27	10.33	10.27	10.33	12,968	+0.17(+1.72%)
Sep 23, 2010	10.20	10.23	10.15	10.15	19,156	-0.07(-0.71%)
Sep 22, 2010	10.27	10.27	10.21	10.23	12,495	-0.03(-0.30%)
Sep 21, 2010	10.26	10.31	10.25	10.26	313,187	-0.02(-0.23%)
Sep 20, 2010	10.23	10.29	10.23	10.28	129,732	+0.13(+1.28%)
Sep 17, 2010	10.15	10.17	10.14	10.15	63,359	+0.02(+0.20%)
Sep 15, 2010	10.05	10.13	10.05	10.13	29,057	+0.01(+0.10%)
Sep 14, 2010	10.06	10.12	10.04	10.12	12,625	+0.04(+0.41%)
Sep 13, 2010	10.08	10.09	10.06	10.08	8,112	+0.09(+0.87%)
Sep 10, 2010	9.980	9.997	9.942	9.991	15,532	+0.05(+0.54%)
Sep 09, 2010	9.991	9.991	9.926	9.937	33,822	+0.06(+0.56%)
Sep 08, 2010	9.916	9.916	9.880	9.881	18,571	+0.01(+0.14%)
Sep 07, 2010	9.867	9.873	9.857	9.867	204,184	-0.04(-0.45%)
Sep 03, 2010	9.870	9.911	9.870	9.911	18,298	+0.13(+1.34%)
Sep 02, 2010	9.785	9.785	9.780	9.780	2,614	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.