Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 +4.50 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	53.47	54.17	53.47	53.53	13,743	-0.29(-0.55%)
Sep 28, 2006	54.37	54.81	53.65	53.83	22,203	-0.15(-0.27%)
Sep 27, 2006	52.60	53.98	52.36	53.98	47,855	+1.19(+2.26%)
Sep 26, 2006	52.84	53.22	52.46	52.78	17,875	+0.29(+0.56%)
Sep 25, 2006	51.57	52.80	50.79	52.49	13,872	+1.56(+3.07%)
Sep 22, 2006	52.08	52.12	50.33	50.93	32,173	-1.68(-3.19%)
Sep 21, 2006	53.35	54.23	52.50	52.60	26,497	-0.89(-1.66%)
Sep 20, 2006	53.03	53.57	52.91	53.49	14,030	+0.37(+0.70%)
Sep 19, 2006	53.34	53.55	52.66	53.12	23,318	-0.07(-0.13%)
Sep 18, 2006	53.11	53.63	53.06	53.19	17,162	+0.08(+0.15%)
Sep 15, 2006	52.74	53.11	52.20	53.11	37,976	+0.47(+0.89%)
Sep 14, 2006	51.44	52.65	51.20	52.65	10,771	+0.74(+1.43%)
Sep 13, 2006	51.70	52.51	51.57	51.90	45,432	+0.12(+0.23%)
Sep 12, 2006	51.77	51.82	51.46	51.78	14,991	+0.05(+0.10%)
Sep 11, 2006	51.00	51.76	51.00	51.73	20,244	+0.26(+0.50%)
Sep 08, 2006	51.29	51.70	51.26	51.47	8,882	-0.07(-0.13%)
Sep 07, 2006	51.10	51.62	50.85	51.54	9,956	-0.10(-0.18%)
Sep 06, 2006	50.96	51.70	50.89	51.63	30,695	-0.09(-0.18%)
Sep 05, 2006	49.88	51.77	49.67	51.73	32,224	+1.30(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.