Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9500 1.030 0.9500 1.030 25,500 +0.08(+8.42%)
Sep 29, 2020 0.9400 0.9500 0.9400 0.9500 3,000 -0.03(-3.06%)
Sep 25, 2020 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 24, 2020 0.9800 0.9800 0.9800 0.9800 3,500 +0.06(+6.52%)
Sep 23, 2020 0.9700 0.9700 0.9000 0.9200 43,525 -0.06(-6.60%)
Sep 22, 2020 1.000 1.000 0.9850 0.9850 10,700 -0.02(-1.50%)
Sep 21, 2020 1.010 1.010 0.9900 1.000 15,500 +0.00(+0.00%)
Sep 18, 2020 1.000 1.000 0.9900 1.000 17,000 -0.03(-2.91%)
Sep 17, 2020 1.040 1.040 1.030 1.030 2,500 +0.06(+6.19%)
Sep 16, 2020 0.9700 0.9700 0.9700 0.9700 3,000 +0.00(+0.00%)
Sep 15, 2020 1.000 1.000 0.9700 0.9700 43,500 -0.02(-2.02%)
Sep 14, 2020 0.9800 0.9900 0.9700 0.9900 15,000 +0.02(+2.06%)
Sep 11, 2020 1.000 1.000 0.9700 0.9700 2,020 +0.00(+0.00%)
Sep 10, 2020 0.9700 0.9700 0.9700 0.9700 1,400 -0.03(-3.00%)
Sep 09, 2020 0.9800 1.000 0.9800 1.000 7,300 +0.00(+0.00%)
Sep 08, 2020 1.010 1.010 1.000 1.000 28,047 -0.01(-0.99%)
Sep 04, 2020 1.010 1.010 1.010 0 -0.04(-4.27%)
Sep 02, 2020 1.055 1.055 1.055 0 -0.05(-4.09%)
Sep 01, 2020 1.100 1.100 1.100 1.100 309 +0.05(+4.76%)
Aug 31, 2020 1.040 1.050 1.040 1.050 12,000 +0.02(+1.94%)
Aug 27, 2020 1.030 1.030 1.030 0 -0.02(-1.90%)
Aug 26, 2020 1.060 1.060 1.050 1.050 2,600 -0.05(-4.55%)
Aug 25, 2020 1.100 1.100 1.100 50 +0.00(+0.00%)
Aug 24, 2020 1.150 1.150 1.100 1.100 33,475 -0.03(-2.65%)
Aug 21, 2020 1.120 1.130 1.120 1.130 47,199 +0.05(+4.63%)
Aug 20, 2020 1.150 1.150 1.050 1.080 35,400 -0.20(-15.62%)
Aug 19, 2020 1.100 1.280 1.100 1.280 41,650 +0.28(+28.00%)
Aug 18, 2020 0.9900 1.000 0.9900 1.000 3,900 +0.02(+2.04%)
Aug 17, 2020 1.040 1.050 0.9800 0.9800 37,800 -0.10(-9.26%)
Aug 14, 2020 1.100 1.100 1.080 1.080 6,000 +0.00(+0.00%)
Aug 13, 2020 1.080 1.080 1.080 1.080 300 -0.02(-1.82%)
Aug 12, 2020 1.080 1.100 1.080 1.100 15,400 +0.02(+1.85%)
Aug 11, 2020 1.100 1.100 1.080 1.080 600 -0.04(-3.57%)
Aug 07, 2020 1.120 1.120 1.120 0 +0.02(+1.82%)
Aug 06, 2020 1.080 1.100 1.070 1.100 7,000 -0.01(-0.90%)
Aug 05, 2020 1.060 1.110 1.010 1.110 9,831 +0.05(+4.72%)
Aug 04, 2020 1.000 1.060 1.000 1.060 43,550 +0.10(+10.42%)
Jul 31, 2020 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Jul 30, 2020 0.9500 0.9500 0.9500 0.9500 12,000 +0.00(+0.00%)
Jul 29, 2020 0.9300 0.9500 0.9300 0.9500 12,500 +0.05(+5.56%)
Jul 28, 2020 0.8600 0.9000 0.8600 0.9000 41,900 +0.04(+4.65%)
Jul 27, 2020 0.8600 0.8600 0.8600 0.8600 9,600 +0.02(+2.38%)
Jul 23, 2020 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 22, 2020 0.8400 0.8400 0.8400 0.8400 18,500 +0.04(+5.00%)
Jul 21, 2020 0.8000 0.8000 0.8000 0.8000 1,700 -0.10(-11.11%)
Jul 20, 2020 0.9000 0.9000 0.9000 0.9000 500 +0.10(+12.50%)
Jul 17, 2020 0.8000 0.8000 0.8000 0.8000 16,000 +0.00(+0.00%)
Jul 16, 2020 0.8000 0.8000 0.8000 0.8000 11,195 +0.00(+0.00%)
Jul 14, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 13, 2020 0.8000 0.8000 0.8000 0.8000 5,500 +0.01(+1.27%)
Jul 10, 2020 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
Jul 09, 2020 0.8100 0.8100 0.7500 0.7900 30,000 -0.07(-8.14%)
Jul 07, 2020 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.