Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

15.03 +0.63 (+4.37%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.70	17.88	16.70	17.72	122,396	+0.99(+5.92%)
Sep 28, 2023	16.97	17.10	16.44	16.73	117,690	-0.10(-0.59%)
Sep 27, 2023	17.58	17.75	16.61	16.83	125,110	-1.45(-7.93%)
Sep 26, 2023	18.35	18.50	17.96	18.28	80,987	+0.37(+2.05%)
Sep 25, 2023	18.64	18.08	17.88	17.91	66,190	-0.75(-4.01%)
Sep 22, 2023	18.21	18.68	17.91	18.66	93,580	-0.05(-0.27%)
Sep 21, 2023	17.71	18.77	17.48	18.71	155,429	+0.78(+4.35%)
Sep 20, 2023	17.60	17.97	17.08	17.93	98,467	+0.54(+3.11%)
Sep 19, 2023	16.48	17.63	16.39	17.39	117,628	+0.49(+2.90%)
Sep 18, 2023	16.82	17.11	16.59	16.90	86,965	-0.22(-1.29%)
Sep 15, 2023	16.75	17.17	16.47	17.12	121,093	+0.68(+4.14%)
Sep 14, 2023	16.45	16.62	16.24	16.44	136,463	-0.59(-3.46%)
Sep 13, 2023	16.50	17.26	16.50	17.03	176,197	+0.42(+2.53%)
Sep 12, 2023	17.38	17.39	16.58	16.61	192,726	-1.29(-7.21%)
Sep 11, 2023	16.90	18.12	16.72	17.90	190,762	+0.71(+4.13%)
Sep 08, 2023	17.50	17.50	16.83	17.19	116,942	-0.54(-3.05%)
Sep 07, 2023	17.66	17.80	17.29	17.73	94,714	+0.11(+0.62%)
Sep 06, 2023	17.70	17.96	17.27	17.62	77,393	+0.01(+0.06%)
Sep 05, 2023	17.57	17.63	17.05	17.61	153,669	-0.27(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.