Indicators

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.554	7.600	7.485	7.505	169,329	-0.04(-0.52%)
Sep 28, 2023	7.651	7.651	7.524	7.544	85,942	-0.11(-1.40%)
Sep 27, 2023	7.690	7.709	7.632	7.651	56,513	-0.06(-0.76%)
Sep 26, 2023	7.836	7.836	7.696	7.710	59,578	-0.13(-1.62%)
Sep 25, 2023	7.885	7.856	7.831	7.836	68,562	-0.08(-0.99%)
Sep 22, 2023	7.963	7.963	7.875	7.914	41,769	-0.04(-0.49%)
Sep 21, 2023	7.953	7.953	7.914	7.953	87,775	-0.02(-0.24%)
Sep 20, 2023	7.953	7.992	7.953	7.973	31,694	+0.02(+0.25%)
Sep 19, 2023	7.963	7.963	7.924	7.953	72,886	-0.01(-0.12%)
Sep 18, 2023	7.924	7.963	7.904	7.963	108,460	+0.02(+0.25%)
Sep 15, 2023	7.953	7.963	7.934	7.943	59,013	+0.00(+0.04%)
Sep 14, 2023	7.940	7.950	7.940	7.940	250,346	-0.02(-0.24%)
Sep 13, 2023	7.959	7.979	7.940	7.959	105,329	-0.01(-0.12%)
Sep 12, 2023	7.989	8.008	7.959	7.969	381,191	-0.02(-0.24%)
Sep 11, 2023	7.959	8.037	7.950	7.989	131,756	-0.01(-0.12%)
Sep 08, 2023	8.047	8.086	7.969	7.998	73,951	-0.04(-0.48%)
Sep 07, 2023	8.057	8.078	7.998	8.037	114,943	-0.03(-0.36%)
Sep 06, 2023	8.057	8.096	8.057	8.066	63,549	-0.01(-0.12%)
Sep 05, 2023	8.105	8.110	8.066	8.076	93,175	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.