Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.443	9.443	9.386	9.427	36,626	+0.01(+0.09%)
Sep 27, 2019	9.419	9.419	9.362	9.419	56,802	+0.00(+0.00%)
Sep 26, 2019	9.419	9.440	9.402	9.419	18,192	+0.02(+0.17%)
Sep 25, 2019	9.419	9.427	9.386	9.402	21,762	-0.02(-0.17%)
Sep 24, 2019	9.394	9.419	9.394	9.419	34,149	+0.04(+0.43%)
Sep 23, 2019	9.370	9.427	9.360	9.378	44,521	+0.01(+0.09%)
Sep 20, 2019	9.386	9.394	9.349	9.370	39,097	+0.02(+0.26%)
Sep 19, 2019	9.370	9.386	9.313	9.345	106,932	+0.02(+0.26%)
Sep 18, 2019	9.272	9.337	9.272	9.321	81,339	+0.06(+0.64%)
Sep 17, 2019	9.189	9.278	9.166	9.262	63,631	+0.06(+0.70%)
Sep 16, 2019	9.213	9.213	9.157	9.197	79,904	+0.03(+0.35%)
Sep 13, 2019	9.311	9.319	9.157	9.165	229,539	-0.16(-1.74%)
Sep 12, 2019	9.432	9.432	9.319	9.327	216,303	-0.10(-1.03%)
Sep 11, 2019	9.424	9.465	9.400	9.424	123,445	-0.03(-0.34%)
Sep 10, 2019	9.521	9.521	9.432	9.456	81,390	-0.06(-0.68%)
Sep 09, 2019	9.537	9.537	9.465	9.521	81,350	-0.02(-0.25%)
Sep 06, 2019	9.537	9.558	9.521	9.546	55,780	+0.01(+0.08%)
Sep 05, 2019	9.594	9.602	9.510	9.537	96,371	-0.05(-0.51%)
Sep 04, 2019	9.578	9.610	9.562	9.586	85,968	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.