Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.442 8.461 8.423 8.461 123,713 +0.05(+0.62%)
Sep 29, 2015 8.345 8.429 8.345 8.410 92,861 +0.06(+0.70%)
Sep 28, 2015 8.358 8.377 8.325 8.351 160,222 -0.03(-0.31%)
Sep 25, 2015 8.377 8.384 8.351 8.377 59,892 +0.01(+0.08%)
Sep 24, 2015 8.384 8.410 8.358 8.371 106,692 -0.02(-0.23%)
Sep 23, 2015 8.364 8.435 8.364 8.390 121,469 +0.01(+0.08%)
Sep 22, 2015 8.345 8.422 8.338 8.384 67,385 +0.03(+0.31%)
Sep 21, 2015 8.377 8.386 8.351 8.358 38,499 -0.02(-0.23%)
Sep 18, 2015 8.371 8.416 8.371 8.377 102,792 +0.03(+0.31%)
Sep 17, 2015 8.313 8.377 8.313 8.351 122,362 +0.05(+0.62%)
Sep 16, 2015 8.261 8.312 8.261 8.300 49,616 +0.03(+0.39%)
Sep 15, 2015 8.274 8.287 8.248 8.267 67,675 -0.01(-0.15%)
Sep 14, 2015 8.312 8.319 8.274 8.280 78,546 -0.03(-0.39%)
Sep 11, 2015 8.300 8.312 8.280 8.312 50,808 +0.00(+0.00%)
Sep 10, 2015 8.306 8.324 8.300 8.312 62,513 -0.01(-0.08%)
Sep 09, 2015 8.300 8.338 8.300 8.319 49,729 +0.01(+0.08%)
Sep 08, 2015 8.293 8.351 8.280 8.312 90,158 +0.02(+0.23%)
Sep 04, 2015 8.229 8.293 8.293 8.293 71,808 +0.05(+0.55%)
Sep 03, 2015 8.235 8.255 8.216 8.248 63,068 +0.04(+0.47%)
Sep 02, 2015 8.248 8.248 8.203 8.210 58,317 -0.03(-0.31%)
Sep 01, 2015 8.216 8.267 8.203 8.235 140,231 +0.01(+0.08%)
Aug 31, 2015 8.229 8.255 8.203 8.229 114,072 +0.03(+0.31%)
Aug 28, 2015 8.216 8.229 8.203 8.203 60,316 -0.01(-0.16%)
Aug 27, 2015 8.203 8.242 8.190 8.216 130,214 +0.02(+0.24%)
Aug 26, 2015 8.242 8.248 8.177 8.197 119,174 -0.01(-0.16%)
Aug 25, 2015 8.222 8.248 8.210 8.210 114,376 +0.01(+0.08%)
Aug 24, 2015 8.171 8.235 8.164 8.203 160,050 -0.05(-0.55%)
Aug 21, 2015 8.210 8.261 8.184 8.248 156,349 +0.03(+0.31%)
Aug 20, 2015 8.210 8.248 8.210 8.222 48,896 -0.01(-0.08%)
Aug 19, 2015 8.197 8.248 8.190 8.229 61,293 +0.01(+0.08%)
Aug 18, 2015 8.210 8.242 8.184 8.222 68,232 -0.02(-0.23%)
Aug 17, 2015 8.261 8.274 8.216 8.242 107,981 +0.01(+0.08%)
Aug 14, 2015 8.229 8.248 8.210 8.235 47,782 +0.02(+0.24%)
Aug 13, 2015 8.203 8.242 8.177 8.216 108,463 +0.01(+0.16%)
Aug 12, 2015 8.145 8.203 8.145 8.203 137,888 +0.05(+0.63%)
Aug 11, 2015 8.094 8.158 8.088 8.152 73,874 +0.08(+0.95%)
Aug 10, 2015 8.069 8.126 8.069 8.075 100,293 -0.03(-0.39%)
Aug 07, 2015 8.139 8.139 8.101 8.107 59,334 +0.01(+0.16%)
Aug 06, 2015 8.081 8.120 8.075 8.094 82,684 -0.01(-0.08%)
Aug 05, 2015 8.152 8.171 8.069 8.101 69,713 -0.07(-0.86%)
Aug 04, 2015 8.165 8.182 8.165 8.171 68,930 +0.01(+0.08%)
Aug 03, 2015 8.152 8.171 8.133 8.165 114,478 +0.01(+0.16%)
Jul 31, 2015 8.133 8.152 8.101 8.152 120,006 +0.04(+0.47%)
Jul 30, 2015 8.113 8.133 8.081 8.113 68,767 +0.02(+0.24%)
Jul 29, 2015 8.075 8.107 8.062 8.094 116,166 +0.00(+0.00%)
Jul 28, 2015 8.081 8.126 8.075 8.094 95,909 -0.03(-0.32%)
Jul 27, 2015 8.075 8.126 8.056 8.120 116,162 +0.04(+0.55%)
Jul 24, 2015 8.062 8.075 8.037 8.075 72,260 +0.03(+0.32%)
Jul 23, 2015 8.062 8.062 8.005 8.050 177,670 -0.03(-0.40%)
Jul 22, 2015 8.056 8.113 8.024 8.081 199,038 +0.01(+0.08%)
Jul 21, 2015 8.050 8.088 8.037 8.075 133,134 -0.02(-0.24%)
Jul 20, 2015 8.094 8.126 8.075 8.094 80,293 +0.01(+0.08%)
Jul 17, 2015 8.158 8.169 8.081 8.088 159,089 -0.10(-1.17%)
Jul 16, 2015 8.177 8.184 8.158 8.184 61,091 +0.02(+0.24%)
Jul 15, 2015 8.158 8.184 8.146 8.165 65,057 -0.01(-0.16%)
Jul 14, 2015 8.158 8.177 8.139 8.177 78,488 +0.02(+0.23%)
Jul 13, 2015 8.139 8.177 8.120 8.158 90,808 +0.02(+0.23%)
Jul 10, 2015 8.126 8.152 8.107 8.139 54,887 -0.01(-0.08%)
Jul 09, 2015 8.190 8.203 8.127 8.146 96,301 -0.03(-0.39%)
Jul 08, 2015 8.190 8.216 8.152 8.177 80,136 -0.03(-0.31%)
Jul 07, 2015 8.107 8.209 8.089 8.203 178,231 +0.11(+1.42%)
Jul 06, 2015 8.012 8.114 8.006 8.088 135,693 +0.08(+0.95%)
Jul 02, 2015 7.999 8.012 8.012 8.012 86,427 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.