Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.504	9.504	9.447	9.488	36,391	+0.01(+0.09%)
Sep 27, 2019	9.479	9.479	9.422	9.479	56,437	+0.00(+0.00%)
Sep 26, 2019	9.479	9.500	9.463	9.479	18,076	+0.02(+0.17%)
Sep 25, 2019	9.479	9.488	9.447	9.463	21,622	-0.02(-0.17%)
Sep 24, 2019	9.455	9.479	9.455	9.479	33,929	+0.04(+0.43%)
Sep 23, 2019	9.430	9.488	9.421	9.438	44,235	+0.01(+0.09%)
Sep 20, 2019	9.447	9.455	9.410	9.430	38,846	+0.02(+0.26%)
Sep 19, 2019	9.430	9.447	9.373	9.406	106,246	+0.02(+0.26%)
Sep 18, 2019	9.332	9.398	9.332	9.381	80,817	+0.06(+0.64%)
Sep 17, 2019	9.248	9.338	9.226	9.322	63,223	+0.07(+0.70%)
Sep 16, 2019	9.273	9.273	9.216	9.257	79,391	+0.03(+0.35%)
Sep 13, 2019	9.371	9.379	9.216	9.224	228,065	-0.16(-1.74%)
Sep 12, 2019	9.493	9.493	9.379	9.387	214,915	-0.10(-1.03%)
Sep 11, 2019	9.485	9.526	9.460	9.485	122,652	-0.03(-0.34%)
Sep 10, 2019	9.583	9.583	9.493	9.518	80,867	-0.07(-0.68%)
Sep 09, 2019	9.599	9.599	9.526	9.583	80,828	-0.02(-0.25%)
Sep 06, 2019	9.599	9.619	9.583	9.607	55,422	+0.01(+0.09%)
Sep 05, 2019	9.656	9.664	9.572	9.599	95,753	-0.05(-0.51%)
Sep 04, 2019	9.640	9.672	9.624	9.648	85,416	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.