Indicators

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.81	35.27	34.80	35.23	237,653	+0.08(+0.24%)
Sep 27, 2013	35.03	35.40	35.03	35.14	186,837	-0.23(-0.64%)
Sep 26, 2013	34.92	35.43	34.92	35.37	245,491	+0.47(+1.34%)
Sep 25, 2013	35.04	35.04	34.76	34.90	229,575	-0.15(-0.42%)
Sep 24, 2013	35.37	35.43	34.97	35.05	283,860	-0.21(-0.60%)
Sep 23, 2013	34.57	35.55	34.44	35.26	239,566	+0.61(+1.77%)
Sep 20, 2013	35.21	35.24	34.63	34.65	460,078	-0.38(-1.09%)
Sep 19, 2013	35.24	35.58	34.89	35.03	155,657	-0.01(-0.04%)
Sep 18, 2013	34.03	35.11	33.93	35.04	350,657	+1.06(+3.12%)
Sep 17, 2013	33.85	34.00	33.71	33.98	233,935	+0.19(+0.56%)
Sep 16, 2013	34.29	34.34	33.67	33.79	323,463	-0.29(-0.85%)
Sep 13, 2013	34.05	34.18	33.90	34.08	103,260	+0.22(+0.65%)
Sep 12, 2013	34.09	34.22	33.79	33.86	159,172	-0.20(-0.60%)
Sep 11, 2013	34.26	34.26	33.86	34.07	269,665	-0.14(-0.41%)
Sep 10, 2013	33.99	34.22	33.80	34.21	181,502	+0.41(+1.21%)
Sep 09, 2013	33.19	33.81	33.12	33.80	187,757	+0.67(+2.03%)
Sep 06, 2013	33.40	33.62	32.94	33.13	300,525	-0.12(-0.36%)
Sep 05, 2013	33.65	33.77	33.16	33.25	175,143	-0.40(-1.20%)
Sep 04, 2013	33.33	33.81	33.04	33.65	300,515	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.