Indicators

Black Hills Corp (NY: BKH )

56.93 +0.71 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.18	19.61	19.17	19.18	24,067	+0.00(+0.01%)
Sep 29, 2010	19.16	19.27	19.06	19.18	294,745	+0.01(+0.06%)
Sep 28, 2010	19.07	19.19	18.76	19.17	595	+0.10(+0.52%)
Sep 27, 2010	18.86	19.11	18.81	19.07	242,747	+0.19(+1.01%)
Sep 24, 2010	18.70	18.89	18.52	18.88	338,484	+0.45(+2.43%)
Sep 23, 2010	18.52	18.78	18.40	18.43	2,465	-0.17(-0.93%)
Sep 22, 2010	18.67	18.98	18.59	18.60	440,538	-0.12(-0.62%)
Sep 21, 2010	18.77	19.05	18.63	18.72	497,847	-0.07(-0.36%)
Sep 20, 2010	18.56	18.81	18.44	18.79	340,483	+0.25(+1.33%)
Sep 17, 2010	18.54	18.81	18.32	18.54	366,342	-0.36(-1.89%)
Sep 15, 2010	18.97	19.03	18.71	18.90	284,108	-0.15(-0.77%)
Sep 14, 2010	18.90	19.11	18.84	19.05	395,171	+0.15(+0.81%)
Sep 13, 2010	18.77	19.07	18.62	18.89	400,254	+0.26(+1.39%)
Sep 10, 2010	18.78	18.89	18.56	18.63	368,357	-0.03(-0.17%)
Sep 09, 2010	18.51	18.75	18.45	18.67	481,021	+0.34(+1.85%)
Sep 08, 2010	18.78	18.91	18.26	18.33	1,957,176	-0.36(-1.94%)
Sep 07, 2010	19.07	19.12	18.66	18.69	2,007	-0.38(-1.97%)
Sep 03, 2010	19.38	19.44	18.91	19.07	455,554	-0.04(-0.23%)
Sep 02, 2010	19.33	19.36	18.92	19.11	998	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.