Indicators

Black Hills Corp (NY: BKH )

56.86 +0.08 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.14	20.44	19.88	19.92	301,400	-0.23(-1.15%)
Sep 28, 2006	20.15	20.37	20.03	20.15	242,842	-0.08(-0.38%)
Sep 27, 2006	20.06	20.28	19.71	20.22	493,278	+0.07(+0.32%)
Sep 26, 2006	20.12	20.36	20.05	20.16	256,848	-0.11(-0.53%)
Sep 25, 2006	19.93	20.41	19.81	20.27	332,789	+0.23(+1.15%)
Sep 22, 2006	20.12	20.17	19.99	20.03	306,632	-0.30(-1.46%)
Sep 21, 2006	20.50	20.62	20.26	20.33	212,128	-0.21(-1.04%)
Sep 20, 2006	20.80	20.97	20.48	20.54	372,279	-0.33(-1.56%)
Sep 19, 2006	20.62	21.23	20.62	20.87	938,629	+0.12(+0.60%)
Sep 18, 2006	20.60	20.75	20.51	20.75	288,237	-0.04(-0.17%)
Sep 15, 2006	20.60	20.81	20.52	20.78	609,383	+0.21(+1.01%)
Sep 14, 2006	20.69	20.90	20.48	20.57	260,561	-0.01(-0.03%)
Sep 13, 2006	20.31	20.63	20.18	20.58	176,182	+0.20(+0.96%)
Sep 12, 2006	20.31	20.48	20.19	20.38	215,840	+0.06(+0.29%)
Sep 11, 2006	20.27	20.42	20.16	20.32	204,534	-0.05(-0.23%)
Sep 08, 2006	20.53	20.53	20.35	20.37	307,476	-0.07(-0.35%)
Sep 07, 2006	20.42	20.54	20.38	20.44	217,528	-0.09(-0.46%)
Sep 06, 2006	20.59	20.60	20.31	20.54	433,875	-0.28(-1.37%)
Sep 05, 2006	20.71	20.93	20.63	20.82	171,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.