Indicators

Black Hills Corp (NY: BKH )

56.86 +0.08 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.29	15.64	15.08	15.52	134,837	+0.23(+1.51%)
Sep 27, 2002	15.63	15.70	15.26	15.29	92,816	-0.36(-2.27%)
Sep 26, 2002	15.03	15.64	15.00	15.64	166,394	+0.76(+5.14%)
Sep 25, 2002	14.81	15.05	14.67	14.88	176,689	+0.21(+1.45%)
Sep 24, 2002	14.70	14.91	14.64	14.67	106,317	-0.11(-0.72%)
Sep 23, 2002	14.97	15.10	14.63	14.77	113,573	-0.34(-2.27%)
Sep 20, 2002	15.29	15.31	14.82	15.12	267,143	-0.32(-2.07%)
Sep 19, 2002	15.53	15.70	15.42	15.44	146,481	-0.18(-1.18%)
Sep 18, 2002	15.42	15.82	15.29	15.62	143,612	+0.18(+1.19%)
Sep 17, 2002	16.01	16.02	15.29	15.44	97,710	-0.57(-3.55%)
Sep 16, 2002	16.11	16.14	15.87	16.01	77,628	-0.11(-0.66%)
Sep 13, 2002	15.76	16.12	15.73	16.11	122,855	+0.41(+2.60%)
Sep 12, 2002	16.08	16.08	15.67	15.70	134,499	-0.38(-2.36%)
Sep 11, 2002	16.15	16.35	16.00	16.08	61,765	+0.02(+0.11%)
Sep 10, 2002	16.41	16.44	16.01	16.06	104,967	-0.32(-1.95%)
Sep 09, 2002	16.24	16.55	15.94	16.38	148,000	+0.15(+0.91%)
Sep 06, 2002	15.94	16.38	15.94	16.24	151,375	+0.33(+2.05%)
Sep 05, 2002	16.03	16.24	15.86	15.91	140,575	-0.12(-0.78%)
Sep 04, 2002	15.79	16.06	15.41	16.03	155,931	+0.31(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.