Indicators

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.82	50.21	48.97	49.35	470,473	+0.04(+0.08%)
Sep 28, 2023	50.57	50.61	49.09	49.31	480,030	-1.04(-2.07%)
Sep 27, 2023	50.76	51.03	50.08	50.36	444,375	-0.40(-0.79%)
Sep 26, 2023	52.05	52.28	50.68	50.76	362,788	-1.70(-3.24%)
Sep 25, 2023	52.21	52.47	51.94	52.46	340,398	+0.10(+0.19%)
Sep 22, 2023	52.44	52.71	52.23	52.36	277,419	-0.39(-0.74%)
Sep 21, 2023	53.10	53.41	52.75	52.75	294,117	-0.56(-1.04%)
Sep 20, 2023	53.62	53.87	53.29	53.30	328,548	-0.05(-0.09%)
Sep 19, 2023	53.83	54.07	53.33	53.35	525,021	-0.42(-0.78%)
Sep 18, 2023	54.10	54.17	53.52	53.77	248,914	-0.28(-0.52%)
Sep 15, 2023	54.31	54.81	53.88	54.06	1,196,988	-0.37(-0.68%)
Sep 14, 2023	54.39	54.89	54.30	54.43	341,399	+0.46(+0.85%)
Sep 13, 2023	53.65	54.24	53.54	53.97	345,648	+0.42(+0.78%)
Sep 12, 2023	53.17	53.61	52.81	53.55	328,066	+0.45(+0.85%)
Sep 11, 2023	52.78	53.60	52.78	53.10	408,963	+0.31(+0.59%)
Sep 08, 2023	52.58	52.93	52.23	52.79	481,094	+0.35(+0.67%)
Sep 07, 2023	52.56	52.93	52.31	52.44	390,535	+0.24(+0.47%)
Sep 06, 2023	52.32	52.49	51.96	52.19	376,449	-0.13(-0.24%)
Sep 05, 2023	53.20	53.42	52.28	52.32	523,058	-1.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.