Indicators

Black Hills Corp (NY: BKH )

56.86 +0.08 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.42	34.88	34.41	34.83	240,327	+0.08(+0.24%)
Sep 27, 2013	34.64	35.01	34.64	34.75	188,939	-0.22(-0.64%)
Sep 26, 2013	34.53	35.04	34.53	34.97	248,254	+0.46(+1.34%)
Sep 25, 2013	34.65	34.65	34.37	34.51	232,158	-0.15(-0.42%)
Sep 24, 2013	34.97	35.04	34.58	34.66	287,054	-0.21(-0.60%)
Sep 23, 2013	34.19	35.16	34.06	34.87	242,262	+0.61(+1.77%)
Sep 20, 2013	34.81	34.85	34.25	34.26	465,255	-0.38(-1.09%)
Sep 19, 2013	34.85	35.18	34.51	34.64	157,409	-0.01(-0.04%)
Sep 18, 2013	33.65	34.72	33.55	34.65	354,603	+1.05(+3.12%)
Sep 17, 2013	33.47	33.63	33.33	33.61	236,567	+0.19(+0.56%)
Sep 16, 2013	33.91	33.96	33.29	33.42	327,103	-0.29(-0.85%)
Sep 13, 2013	33.67	33.80	33.52	33.70	104,422	+0.22(+0.65%)
Sep 12, 2013	33.71	33.84	33.42	33.49	160,963	-0.20(-0.60%)
Sep 11, 2013	33.88	33.88	33.48	33.69	272,699	-0.14(-0.41%)
Sep 10, 2013	33.61	33.84	33.42	33.83	183,545	+0.41(+1.21%)
Sep 09, 2013	32.82	33.43	32.75	33.42	189,870	+0.66(+2.03%)
Sep 06, 2013	33.03	33.24	32.57	32.76	303,907	-0.12(-0.36%)
Sep 05, 2013	33.28	33.40	32.79	32.88	177,114	-0.40(-1.20%)
Sep 04, 2013	32.96	33.43	32.67	33.28	303,897	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.