Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.17	19.61	19.16	19.18	24,075	+0.00(+0.01%)
Sep 29, 2010	19.15	19.27	19.05	19.18	294,835	+0.01(+0.06%)
Sep 28, 2010	19.06	19.18	18.75	19.16	595	+0.10(+0.52%)
Sep 27, 2010	18.86	19.11	18.80	19.07	242,821	+0.19(+1.01%)
Sep 24, 2010	18.70	18.88	18.51	18.87	338,588	+0.45(+2.44%)
Sep 23, 2010	18.51	18.77	18.40	18.43	2,466	-0.17(-0.93%)
Sep 22, 2010	18.66	18.97	18.59	18.60	440,673	-0.12(-0.62%)
Sep 21, 2010	18.76	19.04	18.62	18.72	497,999	-0.07(-0.36%)
Sep 20, 2010	18.56	18.80	18.43	18.78	340,588	+0.25(+1.33%)
Sep 17, 2010	18.54	18.80	18.32	18.54	366,454	-0.36(-1.89%)
Sep 15, 2010	18.97	19.03	18.71	18.89	284,195	-0.15(-0.77%)
Sep 14, 2010	18.89	19.10	18.84	19.04	395,292	+0.15(+0.81%)
Sep 13, 2010	18.76	19.07	18.62	18.89	400,376	+0.26(+1.39%)
Sep 10, 2010	18.77	18.88	18.56	18.63	368,470	-0.03(-0.17%)
Sep 09, 2010	18.50	18.75	18.45	18.66	481,168	+0.34(+1.85%)
Sep 08, 2010	18.77	18.91	18.25	18.32	1,957,775	-0.36(-1.94%)
Sep 07, 2010	19.06	19.11	18.65	18.68	2,007	-0.38(-1.97%)
Sep 03, 2010	19.37	19.43	18.91	19.06	455,693	-0.04(-0.23%)
Sep 02, 2010	19.32	19.35	18.91	19.10	998	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.