Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.350 +0.100 (+8.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.5900	0	-0.01(-1.67%)
Sep 29, 2022	0.6000	0.6000	0.6000	0.6000	109	+0.00(+0.02%)
Sep 27, 2022				0.5999	8	+0.06(+10.28%)
Sep 26, 2022	0.5707	0.5900	0.5349	0.5440	3,746	-0.04(-6.34%)
Sep 23, 2022	0.7700	0.7700	0.5492	0.5808	14,250	-0.18(-23.58%)
Sep 21, 2022				0.7600	6	+0.01(+1.33%)
Sep 20, 2022	0.8000	0.8005	0.7500	0.7500	63,600	-0.06(-7.41%)
Sep 14, 2022				0.8100	0	-0.04(-4.71%)
Sep 13, 2022	0.8500	0.8500	0.8500	0.8500	900	+0.03(+3.66%)
Sep 12, 2022	0.8500	0.8500	0.8200	0.8200	9,835	-0.03(-3.53%)
Sep 09, 2022	0.8000	0.8700	0.8000	0.8500	4,788	+0.10(+13.30%)
Sep 08, 2022	0.8000	0.8000	0.7502	0.7502	429	-0.05(-6.23%)
Sep 07, 2022	0.7002	0.8200	0.7002	0.8000	4,062	+0.01(+1.27%)
Sep 06, 2022	0.8000	0.8000	0.7025	0.7900	1,186	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.