Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2500	0.2700	0.2400	0.2650	62,250	+0.02(+6.00%)
Sep 29, 2016	0.2800	0.2800	0.2500	0.2500	46,000	-0.03(-12.28%)
Sep 28, 2016	0.2600	0.3000	0.2600	0.2850	183,125	+0.03(+14.00%)
Sep 27, 2016	0.2200	0.2500	0.2200	0.2500	92,500	+0.03(+13.64%)
Sep 26, 2016	0.2200	0.2200	0.2200	0.2200	30,500	+0.02(+7.32%)
Sep 23, 2016	0.2100	0.2100	0.2050	0.2050	100,000	+0.00(+0.00%)
Sep 22, 2016	0.2100	0.2100	0.2050	0.2050	6,500	-0.02(-6.82%)
Sep 21, 2016	0.2200	0.2200	0.2000	0.2200	272,500	+0.01(+4.76%)
Sep 20, 2016	0.2100	0.2150	0.2050	0.2100	21,500	+0.00(+0.00%)
Sep 19, 2016	0.2200	0.2200	0.2100	0.2100	55,600	-0.01(-4.55%)
Sep 16, 2016	0.2300	0.2300	0.2200	0.2200	60,000	-0.03(-12.00%)
Sep 15, 2016	0.2400	0.2500	0.2400	0.2500	18,200	+0.00(+0.00%)
Sep 13, 2016		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Sep 12, 2016	0.2200	0.2300	0.2200	0.2300	61,500	+0.01(+4.55%)
Sep 09, 2016	0.2200	0.2200	0.2200	0.2200	61,500	+0.00(+0.00%)
Sep 08, 2016	0.2200	0.2300	0.2200	0.2200	214,000	-0.01(-4.35%)
Sep 07, 2016	0.2400	0.2550	0.2200	0.2300	84,400	-0.02(-8.00%)
Sep 06, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.