Indicators

Legend Power Sys Inc (TSV: LPS )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.1800	495	-0.01(-5.26%)
Sep 28, 2022	0.1850	0.1900	0.1800	0.1900	68,641	+0.01(+2.70%)
Sep 27, 2022	0.1900	0.1900	0.1850	0.1850	2,114	-0.01(-2.63%)
Sep 26, 2022	0.1850	0.1900	0.1850	0.1900	6,573	+0.00(+0.00%)
Sep 23, 2022	0.1950	0.1950	0.1900	0.1900	77,723	+0.00(+0.00%)
Sep 22, 2022	0.1900	0.1900	0.1900	0.1900	129,414	-0.01(-2.56%)
Sep 21, 2022	0.1900	0.1950	0.1900	0.1950	13,741	+0.01(+2.63%)
Sep 20, 2022	0.1950	0.1950	0.1900	0.1900	61,136	-0.01(-5.00%)
Sep 19, 2022	0.2100	0.2100	0.2000	0.2000	9,652	+0.00(+0.00%)
Sep 16, 2022	0.1950	0.2000	0.1950	0.2000	7,956	+0.01(+2.56%)
Sep 15, 2022	0.1950	0.2000	0.1950	0.1950	51,613	+0.00(+0.00%)
Sep 14, 2022	0.2200	0.2200	0.1950	0.1950	62,157	-0.02(-11.36%)
Sep 12, 2022	0.2200			0.2200	767	+0.01(+4.76%)
Sep 09, 2022	0.2100	0.2100	0.2100	0.2100	21,124	+0.01(+2.44%)
Sep 08, 2022	0.2050	0.2050	0.2050	0.2050	17,138	-0.02(-6.82%)
Sep 06, 2022				0.2200	185	+0.00(+0.00%)
Sep 02, 2022				0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.