Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 +4.50 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.07	58.13	57.50	57.54	0	-0.74(-1.26%)
Sep 27, 2013	58.41	58.70	58.12	58.28	0	-0.35(-0.60%)
Sep 26, 2013	58.31	58.75	58.08	58.63	11,874	+0.49(+0.84%)
Sep 25, 2013	58.64	58.66	58.14	58.14	15,049	-0.45(-0.77%)
Sep 24, 2013	58.41	58.87	58.41	58.59	0	-0.08(-0.14%)
Sep 23, 2013	58.87	58.87	58.48	58.67	0	-0.06(-0.11%)
Sep 20, 2013	58.81	58.96	58.50	58.74	0	-0.11(-0.19%)
Sep 19, 2013	58.73	58.86	58.42	58.85	0	-0.10(-0.17%)
Sep 18, 2013	58.75	59.07	58.44	58.95	0	+0.08(+0.14%)
Sep 17, 2013	58.91	59.14	58.63	58.87	0	-0.10(-0.17%)
Sep 16, 2013	58.59	58.97	58.41	58.97	0	+0.38(+0.64%)
Sep 13, 2013	58.77	58.77	58.30	58.59	0	+0.00(+0.00%)
Sep 12, 2013	58.75	58.77	58.12	58.59	0	-0.09(-0.16%)
Sep 11, 2013	58.78	58.91	58.18	58.68	0	-0.18(-0.31%)
Sep 10, 2013	58.87	59.09	58.64	58.87	0	+0.01(+0.02%)
Sep 09, 2013	58.52	58.87	58.10	58.86	0	+0.53(+0.91%)
Sep 06, 2013	58.66	58.74	57.84	58.32	0	-0.18(-0.31%)
Sep 05, 2013	58.70	58.79	58.42	58.51	0	-0.33(-0.56%)
Sep 04, 2013	58.60	58.87	58.08	58.84	0	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.