Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.01 -0.09 (-0.01%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	41.46	41.46	40.44	40.60	37,626	-0.43(-1.05%)
Sep 27, 2002	40.54	41.47	40.46	41.03	36,469	-0.26(-0.63%)
Sep 26, 2002	40.77	41.29	40.01	41.29	31,838	+0.66(+1.62%)
Sep 25, 2002	40.82	40.82	40.16	40.63	38,090	-0.12(-0.29%)
Sep 24, 2002	39.52	40.75	39.52	40.75	100,608	+0.24(+0.59%)
Sep 23, 2002	40.60	40.68	40.22	40.51	4,862	-0.23(-0.57%)
Sep 20, 2002	40.17	40.74	40.17	40.74	33,646	+0.91(+2.28%)
Sep 19, 2002	40.30	40.59	39.82	39.84	6,251	-0.76(-1.87%)
Sep 18, 2002	40.37	40.60	40.36	40.60	4,746	-0.16(-0.38%)
Sep 17, 2002	40.89	40.90	40.38	40.75	972,512	-0.06(-0.15%)
Sep 16, 2002	40.98	40.98	40.38	40.81	12,387	+0.22(+0.53%)
Sep 13, 2002	41.07	41.54	40.16	40.60	12,365	-0.62(-1.51%)
Sep 12, 2002	41.97	41.97	41.07	41.22	7,525	-1.06(-2.51%)
Sep 11, 2002	41.98	42.46	41.98	42.28	6,830	+0.21(+0.49%)
Sep 10, 2002	42.96	42.96	42.07	42.07	19,102	-0.85(-1.97%)
Sep 09, 2002	43.23	43.23	42.45	42.92	23,155	+0.46(+1.09%)
Sep 06, 2002	41.46	43.07	40.90	42.45	12,851	+0.89(+2.15%)
Sep 05, 2002	41.84	41.99	41.14	41.56	15,513	-0.54(-1.28%)
Sep 04, 2002	42.54	42.76	41.89	42.10	5,672	-0.67(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.