Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

11.15 +0.51 (+4.84%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.16 12.49 11.92 12.16 37,088 +0.11(+0.91%)
Sep 29, 2021 12.22 12.39 12.00 12.05 77,519 -0.08(-0.66%)
Sep 28, 2021 12.45 12.58 12.00 12.13 86,427 -0.35(-2.80%)
Sep 27, 2021 12.09 12.55 11.97 12.48 382,434 +0.47(+3.91%)
Sep 24, 2021 12.44 12.50 11.89 12.01 150,446 -0.49(-3.92%)
Sep 23, 2021 12.11 12.50 11.68 12.50 76,773 +0.30(+2.46%)
Sep 22, 2021 12.43 12.50 11.75 12.20 111,444 -0.20(-1.61%)
Sep 21, 2021 12.16 12.76 12.01 12.40 135,710 +0.25(+2.06%)
Sep 20, 2021 12.02 12.60 11.69 12.15 115,341 -0.23(-1.86%)
Sep 17, 2021 11.55 12.67 11.27 12.38 165,053 +0.88(+7.65%)
Sep 16, 2021 11.48 11.70 11.26 11.50 98,600 -0.10(-0.86%)
Sep 15, 2021 11.57 11.84 11.38 11.60 211,026 -0.04(-0.34%)
Sep 14, 2021 11.48 11.88 11.11 11.64 102,125 +0.11(+0.95%)
Sep 13, 2021 11.66 12.05 11.33 11.53 242,981 -0.07(-0.60%)
Sep 10, 2021 11.56 12.07 11.20 11.60 277,283 +0.17(+1.49%)
Sep 09, 2021 10.71 11.68 10.51 11.43 138,043 +0.79(+7.37%)
Sep 08, 2021 10.49 10.79 9.503 10.64 359,299 -0.35(-3.14%)
Sep 07, 2021 11.06 11.37 10.78 10.99 161,963 -0.07(-0.63%)
Sep 03, 2021 11.10 11.22 10.85 11.06 81,305 -0.01(-0.09%)
Sep 02, 2021 10.90 11.66 10.82 11.07 169,311 +0.14(+1.28%)
Sep 01, 2021 10.16 11.00 10.16 10.93 134,762 +0.75(+7.37%)
Aug 31, 2021 10.20 10.37 9.915 10.18 197,029 +0.09(+0.89%)
Aug 30, 2021 10.46 11.06 9.920 10.09 306,032 -0.54(-5.08%)
Aug 27, 2021 9.750 10.94 9.690 10.63 917,101 +0.98(+10.16%)
Aug 26, 2021 8.250 9.720 8.126 9.650 246,090 +1.35(+16.27%)
Aug 25, 2021 8.130 8.490 7.820 8.300 1,028,783 +0.15(+1.84%)
Aug 24, 2021 8.120 8.290 8.070 8.150 598,186 +0.10(+1.24%)
Aug 23, 2021 7.870 8.320 7.870 8.050 116,591 +0.36(+4.68%)
Aug 20, 2021 8.080 8.420 7.650 7.690 287,612 -0.45(-5.53%)
Aug 19, 2021 8.150 8.400 8.070 8.140 59,559 -0.01(-0.12%)
Aug 18, 2021 7.350 8.370 7.220 8.150 136,572 +0.74(+9.99%)
Aug 17, 2021 7.270 7.490 7.162 7.410 29,681 +0.04(+0.54%)
Aug 16, 2021 7.460 7.460 7.192 7.370 30,280 -0.09(-1.21%)
Aug 13, 2021 7.590 7.590 7.326 7.460 20,186 -0.14(-1.84%)
Aug 12, 2021 7.320 7.610 7.320 7.600 45,734 +0.23(+3.12%)
Aug 11, 2021 7.140 7.560 7.020 7.370 43,463 +0.24(+3.37%)
Aug 10, 2021 7.200 7.240 7.030 7.130 37,048 -0.15(-2.06%)
Aug 09, 2021 7.150 7.359 7.150 7.280 59,600 +0.14(+1.96%)
Aug 06, 2021 7.250 7.390 7.060 7.140 33,437 -0.10(-1.38%)
Aug 05, 2021 7.030 7.320 7.030 7.240 36,405 +0.24(+3.43%)
Aug 04, 2021 7.040 7.390 7.000 7.000 44,779 -0.14(-1.96%)
Aug 03, 2021 7.700 7.740 7.100 7.140 73,786 -0.61(-7.87%)
Aug 02, 2021 7.570 7.890 7.350 7.750 41,833 +0.29(+3.89%)
Jul 30, 2021 7.750 7.820 7.360 7.460 18,130 -0.35(-4.48%)
Jul 29, 2021 7.850 7.910 7.620 7.810 20,599 +0.00(+0.00%)
Jul 28, 2021 7.650 7.850 7.640 7.810 19,068 +0.16(+2.09%)
Jul 27, 2021 7.630 7.711 7.310 7.650 54,012 -0.08(-1.03%)
Jul 26, 2021 8.080 8.310 7.690 7.730 29,332 -0.44(-5.39%)
Jul 23, 2021 8.210 8.380 8.011 8.170 54,578 -0.05(-0.61%)
Jul 22, 2021 8.050 8.900 8.000 8.220 115,760 +0.17(+2.11%)
Jul 21, 2021 8.120 8.160 7.919 8.050 28,846 -0.07(-0.86%)
Jul 20, 2021 7.950 8.150 7.640 8.120 63,288 +0.39(+5.05%)
Jul 19, 2021 7.620 7.850 7.476 7.730 39,163 -0.12(-1.53%)
Jul 16, 2021 7.690 7.950 7.380 7.850 86,179 +0.34(+4.53%)
Jul 15, 2021 7.520 7.720 7.310 7.510 36,240 -0.03(-0.40%)
Jul 14, 2021 8.060 8.060 7.390 7.540 82,807 -0.49(-6.10%)
Jul 13, 2021 8.110 8.150 8.000 8.030 44,666 -0.14(-1.71%)
Jul 12, 2021 8.410 8.410 8.070 8.170 44,760 -0.17(-2.04%)
Jul 09, 2021 8.150 8.550 8.000 8.340 50,375 +0.19(+2.33%)
Jul 08, 2021 7.720 8.240 7.670 8.150 78,870 +0.34(+4.35%)
Jul 07, 2021 7.910 8.000 7.540 7.810 105,892 -0.19(-2.38%)
Jul 06, 2021 8.700 8.850 7.830 8.000 156,370 -0.43(-5.10%)
Jul 02, 2021 8.310 8.530 8.060 8.430 52,534 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.