Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.162 7.178 7.162 7.178 497 +0.16(+2.29%)
Sep 27, 2012 7.182 7.182 7.017 7.017 1,889 -0.09(-1.24%)
Sep 26, 2012 7.105 7.105 7.105 7.105 746 +0.08(+1.09%)
Sep 24, 2012 7.013 7.029 7.029 7.029 122,350 +0.05(+0.75%)
Sep 21, 2012 7.013 7.013 6.977 6.977 3,193 +0.00(+0.00%)
Sep 20, 2012 6.977 6.977 6.977 6.977 248 -0.02(-0.34%)
Sep 19, 2012 7.001 7.001 7.001 7.001 248 -0.02(-0.23%)
Sep 18, 2012 7.009 7.017 6.977 7.017 14,572 +0.01(+0.11%)
Sep 17, 2012 7.198 7.198 6.599 7.009 75,748 -0.17(-2.35%)
Sep 14, 2012 7.162 7.178 7.162 7.178 596 +0.04(+0.56%)
Sep 13, 2012 7.222 7.222 7.037 7.138 4,227 -0.06(-0.78%)
Sep 12, 2012 7.194 7.194 7.194 7.194 2,486 +0.12(+1.65%)
Sep 11, 2012 6.989 7.089 6.981 7.077 2,842 +0.01(+0.17%)
Sep 10, 2012 6.977 7.065 6.977 7.065 56,201 +0.08(+1.15%)
Sep 07, 2012 6.957 6.989 6.957 6.985 48,007 -0.00(-0.06%)
Sep 06, 2012 6.969 6.997 6.969 6.989 8,492 -0.00(-0.06%)
Sep 05, 2012 6.989 6.993 6.989 6.993 10,693 +0.00(+0.00%)
Sep 04, 2012 6.977 6.993 6.977 6.993 7,709 +0.03(+0.46%)
Aug 31, 2012 6.977 6.977 6.957 6.961 8,455 +0.07(+1.01%)
Aug 30, 2012 6.844 6.896 6.844 6.891 994 -0.09(-1.23%)
Aug 28, 2012 6.977 6.977 6.977 6.977 1,243 +0.14(+2.12%)
Aug 24, 2012 6.832 6.832 6.832 6.832 248 +0.04(+0.59%)
Aug 23, 2012 6.776 6.792 6.776 6.792 1,740 -0.12(-1.80%)
Aug 20, 2012 7.037 6.917 6.917 6.917 1,740 -0.12(-1.71%)
Aug 17, 2012 7.021 7.061 7.021 7.037 29,600 +0.02(+0.23%)
Aug 09, 2012 7.021 7.021 7.021 7.021 248 -0.02(-0.23%)
Aug 08, 2012 6.756 7.286 6.756 7.037 11,193 +0.25(+3.67%)
Aug 07, 2012 6.788 6.788 6.788 6.788 248 +0.05(+0.78%)
Aug 06, 2012 6.719 6.736 6.719 6.736 2,984 +0.30(+4.69%)
Aug 03, 2012 6.398 6.434 6.398 6.434 3,730 +0.00(+0.00%)
Aug 02, 2012 6.358 6.434 6.358 6.434 57,693 +0.08(+1.33%)
Aug 01, 2012 6.350 6.350 6.350 6.350 248 +0.02(+0.25%)
Jul 31, 2012 6.317 6.345 6.317 6.333 1,740 +0.16(+2.54%)
Jul 30, 2012 6.699 6.699 6.177 6.177 61,401 -0.16(-2.48%)
Jul 27, 2012 6.253 6.334 6.253 6.333 9,693 +0.08(+1.33%)
Jul 26, 2012 6.249 6.251 6.233 6.251 4,227 -0.04(-0.68%)
Jul 24, 2012 6.285 6.293 6.293 6.293 4,227 +0.00(+0.00%)
Jul 23, 2012 6.193 6.293 6.032 6.293 8,952 +0.02(+0.32%)
Jul 11, 2012 6.229 6.273 6.273 6.273 8,952 +0.04(+0.65%)
Jul 10, 2012 6.193 6.261 6.193 6.233 3,568 +0.08(+1.37%)
Jul 09, 2012 6.012 6.148 6.012 6.148 4,299 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.