Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.100 (-4.26%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.100 6.350 5.960 6.290 94,007 +0.49(+8.45%)
Sep 29, 2021 5.700 6.190 5.350 5.800 156,049 +0.50(+9.43%)
Sep 28, 2021 4.790 5.400 4.350 5.300 188,438 +0.83(+18.57%)
Sep 27, 2021 4.820 5.500 3.800 4.470 237,253 -0.13(-2.83%)
Sep 24, 2021 3.700 4.790 3.500 4.600 263,545 +1.20(+35.29%)
Sep 23, 2021 2.960 3.530 2.957 3.400 178,691 +0.55(+19.30%)
Sep 22, 2021 2.750 2.960 2.750 2.850 46,825 +0.12(+4.40%)
Sep 21, 2021 2.730 2.850 2.710 2.730 42,988 +0.03(+1.11%)
Sep 20, 2021 2.540 2.850 2.520 2.700 62,547 +0.25(+10.20%)
Sep 17, 2021 2.500 2.580 2.370 2.450 31,499 +0.06(+2.51%)
Sep 16, 2021 2.540 2.540 2.330 2.390 5,933 -0.04(-1.85%)
Sep 15, 2021 2.180 2.480 2.180 2.435 25,898 -0.06(-2.21%)
Sep 14, 2021 2.490 2.580 2.100 2.490 17,656 +0.12(+5.06%)
Sep 13, 2021 2.420 2.420 2.365 2.370 1,862 -0.12(-4.82%)
Sep 10, 2021 2.310 2.490 2.310 2.490 5,559 -0.15(-5.68%)
Sep 09, 2021 2.290 2.640 2.290 2.640 476 +0.10(+3.73%)
Sep 08, 2021 2.640 2.640 2.470 2.545 3,198 -0.06(-2.12%)
Sep 07, 2021 2.490 2.620 2.490 2.600 6,364 +0.30(+13.04%)
Sep 03, 2021 2.470 2.470 2.270 2.300 5,308 -0.10(-4.17%)
Sep 02, 2021 2.450 2.470 2.340 2.400 4,996 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.