Indicators

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.080 (-3.45%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Sep 18, 2019		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
Sep 17, 2019	0.0031	0.0032	0.0031	0.0032	26,300	+0.00(+0.00%)
Sep 03, 2019		0.0032	0.0032	0.0032	0	-0.00(-8.57%)
Aug 30, 2019		0.0035	0.0035	0.0035	20	+0.00(+0.00%)
Aug 21, 2019		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Aug 13, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 08, 2019		0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Aug 02, 2019		0.0032	0.0032	0.0032	0	-0.00(-54.93%)
Jul 30, 2019		0.0071	0.0071	0.0071	0	-0.00(-2.74%)
Jul 23, 2019		0.0073	0.0073	0.0073	0	+0.00(+2.82%)
Jul 22, 2019	0.0071	0.0071	0.0071	0.0071	5,500	+0.00(+0.00%)
Jul 15, 2019		0.0071	0.0071	0.0071	0	-0.00(-25.26%)
Jul 12, 2019	0.0095	0.0095	0.0095	0.0095	9,100	+0.00(+31.94%)
Jul 09, 2019		0.0072	0.0072	0.0072	0	-0.00(-28.00%)
Jul 08, 2019	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-12.28%)
Jul 05, 2019	0.0048	0.0184	0.0043	0.0114	305,500	+0.01(+418.18%)
Jul 03, 2019	0.0022	0.0022	0.0022	0.0022	20,000	-0.00(-53.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.